Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets

Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Dam Capital is 129550

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	235.45	242.70	243.80	233.00	0.727 times
21 Wed May 2025	239.40	226.05	244.70	225.10	0.811 times
20 Tue May 2025	226.00	230.00	237.00	225.20	0.405 times
19 Mon May 2025	229.35	226.45	230.70	223.35	1.062 times
16 Fri May 2025	223.00	204.40	224.45	200.80	2.009 times
15 Thu May 2025	204.00	206.95	213.45	203.05	3.297 times
14 Wed May 2025	220.80	221.55	221.75	217.50	0.823 times
13 Tue May 2025	218.20	220.05	224.00	217.05	0.257 times
12 Mon May 2025	219.10	210.30	221.95	210.30	0.266 times
09 Fri May 2025	202.50	196.75	204.40	196.75	0.166 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 228.1, but if it comes below 228.1, then a intra day sell could be more profitable.
If you take a sell trade below 228.1, then use 228.1 as stoploss and 217.54 as target. However if you take a buy trade in stock , then use 228.1 as stoploss and 240.8 as target.

Share price targets for Dam Capital (DamCapital)

Target Type	Value
Downside Target	196.75
Downside Target	207.90
Downside Target	213.15
Downside Target	223.05
Downside Target	232.75
Upside Target	241.00
Upside Target	244.70
Upside Target	255.70
Upside Target	274.75
Upside Target	311.40
Upside Target	425.00

Intraday share price targets for Dam Capital (DamCapital)

Target Type	Value
Downside Intraday Target	224.3
Downside Intraday Target	213.15
Upside Intraday Target	245.65
Upside Intraday Target	255.85
Downside Intraday Target	234.5

Weekly technical analysis of Dam Capital (DamCapital)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	235.45	226.45	244.70	223.35	0.452 times
16 Fri May 2025	223.00	210.30	224.45	200.80	2.573 times
09 Fri May 2025	202.50	209.00	214.00	196.75	1.49 times
02 Fri May 2025	208.75	219.25	223.05	207.90	0.605 times
25 Fri Apr 2025	222.35	220.40	232.75	216.65	1.417 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DamCapital)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	235.45	210.50	244.70	196.75	1.198 times
30 Wed Apr 2025	213.80	226.85	241.00	198.25	0.463 times
28 Fri Mar 2025	234.55	218.05	255.70	200.10	1.346 times
28 Fri Feb 2025	216.35	295.30	311.40	213.15	0.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DamCapital)

Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.95 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.