(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Dam Capital is 99698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 223.00 | 204.40 | 224.45 | 200.80 | 2.611 times |
| 15 Thu May 2025 | 204.00 | 206.95 | 213.45 | 203.05 | 4.284 times |
| 14 Wed May 2025 | 220.80 | 221.55 | 221.75 | 217.50 | 1.069 times |
| 13 Tue May 2025 | 218.20 | 220.05 | 224.00 | 217.05 | 0.334 times |
| 12 Mon May 2025 | 219.10 | 210.30 | 221.95 | 210.30 | 0.346 times |
| 09 Fri May 2025 | 202.50 | 196.75 | 204.40 | 196.75 | 0.216 times |
| 08 Thu May 2025 | 202.10 | 208.80 | 210.45 | 199.95 | 1.173 times |
| 07 Wed May 2025 | 205.75 | 200.40 | 207.85 | 199.90 | 0.811 times |
| 06 Tue May 2025 | 204.25 | 213.75 | 214.00 | 201.95 | 0.331 times |
| 05 Mon May 2025 | 213.35 | 209.00 | 214.00 | 206.25 | 0.828 times |
Stock of Dam Capital (DamCapital) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.4 as stoploss in an intra day sell trade for a target of 215.95. However, stock will show a bullish move above 224.4.
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 196.75 |
| Downside Target | 207.90 |
| Upside Target | 223.05 |
| Upside Target | 224.45 |
| Upside Target | 224.80 |
| Upside Target | 232.75 |
| Upside Target | 241.00 |
| Upside Target | 255.70 |
| Upside Target | 274.75 |
| Upside Target | 311.40 |
| Upside Target | 425.00 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 207.72 |
| Downside Intraday Target | 192.43 |
| Upside Intraday Target | 231.37 |
| Upside Intraday Target | 239.73 |
| Downside Intraday Target | 216.08 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 223.00 | 210.30 | 224.45 | 200.80 | 2.573 times |
| 09 Fri May 2025 | 202.50 | 209.00 | 214.00 | 196.75 | 1.49 times |
| 02 Fri May 2025 | 208.75 | 219.25 | 223.05 | 207.90 | 0.605 times |
| 25 Fri Apr 2025 | 222.35 | 220.40 | 232.75 | 216.65 | 1.417 times |
| 17 Thu Apr 2025 | 220.60 | 210.20 | 224.80 | 209.55 | 1.254 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 223.00 | 210.50 | 224.45 | 196.75 | 0.914 times |
| 30 Wed Apr 2025 | 213.80 | 226.85 | 241.00 | 198.25 | 0.463 times |
| 28 Fri Mar 2025 | 234.55 | 218.05 | 255.70 | 200.10 | 1.346 times |
| 28 Fri Feb 2025 | 216.35 | 295.30 | 311.40 | 213.15 | 0.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.02 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.02 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow