(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Dam Capital is 119673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 229.35 | 226.45 | 230.70 | 223.35 | 1.15 times |
| 16 Fri May 2025 | 223.00 | 204.40 | 224.45 | 200.80 | 2.175 times |
| 15 Thu May 2025 | 204.00 | 206.95 | 213.45 | 203.05 | 3.569 times |
| 14 Wed May 2025 | 220.80 | 221.55 | 221.75 | 217.50 | 0.891 times |
| 13 Tue May 2025 | 218.20 | 220.05 | 224.00 | 217.05 | 0.278 times |
| 12 Mon May 2025 | 219.10 | 210.30 | 221.95 | 210.30 | 0.288 times |
| 09 Fri May 2025 | 202.50 | 196.75 | 204.40 | 196.75 | 0.18 times |
| 08 Thu May 2025 | 202.10 | 208.80 | 210.45 | 199.95 | 0.977 times |
| 07 Wed May 2025 | 205.75 | 200.40 | 207.85 | 199.90 | 0.676 times |
| 06 Tue May 2025 | 204.25 | 213.75 | 214.00 | 201.95 | 0.276 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 225.1, but if it comes below 225.1, then a intra day sell could be more profitable.
If you take a sell trade below 225.1, then use 225.1 as stoploss and 216.3 as target. However if you take a buy trade in stock , then use 225.1 as stoploss and 235.7 as target.
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 196.75 |
| Downside Target | 207.90 |
| Downside Target | 213.15 |
| Downside Target | 223.05 |
| Upside Target | 230.70 |
| Upside Target | 232.75 |
| Upside Target | 241.00 |
| Upside Target | 255.70 |
| Upside Target | 274.75 |
| Upside Target | 311.40 |
| Upside Target | 425.00 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 224.9 |
| Downside Intraday Target | 220.45 |
| Upside Intraday Target | 232.25 |
| Upside Intraday Target | 235.15 |
| Downside Intraday Target | 227.8 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 229.35 | 226.45 | 230.70 | 223.35 | 0.16 times |
| 16 Fri May 2025 | 223.00 | 210.30 | 224.45 | 200.80 | 2.573 times |
| 09 Fri May 2025 | 202.50 | 209.00 | 214.00 | 196.75 | 1.49 times |
| 02 Fri May 2025 | 208.75 | 219.25 | 223.05 | 207.90 | 0.605 times |
| 25 Fri Apr 2025 | 222.35 | 220.40 | 232.75 | 216.65 | 1.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 229.35 | 210.50 | 230.70 | 196.75 | 1.014 times |
| 30 Wed Apr 2025 | 213.80 | 226.85 | 241.00 | 198.25 | 0.463 times |
| 28 Fri Mar 2025 | 234.55 | 218.05 | 255.70 | 200.10 | 1.346 times |
| 28 Fri Feb 2025 | 216.35 | 295.30 | 311.40 | 213.15 | 0.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.88 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.88 and Dam Capital (DamCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow