(GodavariBiorefineries) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GodavariBiorefineries) share price targets
Complete technical analysis of Godavari Biorefineries (GodavariBiorefineries) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GodavariBiorefineries)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Godavari Biorefineries is 10914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 304.90 | 310.00 | 310.00 | 292.20 | 0.651 times |
| 04 Mon Aug 2025 | 303.90 | 305.00 | 318.95 | 303.00 | 0.165 times |
| 01 Fri Aug 2025 | 306.45 | 316.35 | 316.90 | 305.00 | 0.521 times |
| 31 Thu Jul 2025 | 316.35 | 305.00 | 320.00 | 305.00 | 0.317 times |
| 30 Wed Jul 2025 | 315.90 | 310.00 | 324.00 | 310.00 | 0.458 times |
| 29 Tue Jul 2025 | 320.80 | 294.35 | 321.30 | 294.35 | 1.389 times |
| 28 Mon Jul 2025 | 306.00 | 306.10 | 328.00 | 303.00 | 0.752 times |
| 25 Fri Jul 2025 | 318.90 | 329.60 | 329.60 | 313.15 | 0.95 times |
| 24 Thu Jul 2025 | 329.60 | 352.00 | 352.00 | 326.60 | 1.25 times |
| 23 Wed Jul 2025 | 343.10 | 335.10 | 343.10 | 333.00 | 2.808 times |
My analysis of stock is bearish for shortterm, and stock might move down till 289.6 or till 268.5. Use a stoploss of 307.08 and if the stock hits stoploss, then it can shoot up till 324.6
Share price targets for Godavari Biorefineries (GodavariBiorefineries)
| Target Type | Value |
| Downside Target | 149.65 |
| Downside Target | 162.60 |
| Downside Target | 181.45 |
| Downside Target | 236.50 |
| Downside Target | 246.40 |
| Downside Target | 271.00 |
| Downside Target | 289.00 |
| Upside Target | 318.95 |
| Upside Target | 328.00 |
| Upside Target | 330.00 |
| Upside Target | 352.00 |
Intraday share price targets for Godavari Biorefineries (GodavariBiorefineries)
| Target Type | Value |
| Downside Intraday Target | 291.75 |
| Downside Intraday Target | 278.6 |
| Upside Intraday Target | 318.5 |
| Upside Intraday Target | 332.1 |
| Upside Intraday Target | 305.35 |
Weekly technical analysis of Godavari Biorefineries (GodavariBiorefineries)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 304.90 | 305.00 | 318.95 | 292.20 | 0.237 times |
| 01 Fri Aug 2025 | 306.45 | 306.10 | 328.00 | 294.35 | 0.499 times |
| 25 Fri Jul 2025 | 318.90 | 305.00 | 352.00 | 301.50 | 0.882 times |
| 18 Fri Jul 2025 | 309.90 | 274.30 | 330.00 | 271.00 | 0.646 times |
| 11 Fri Jul 2025 | 274.30 | 263.00 | 289.00 | 246.40 | 1.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godavari Biorefineries (GodavariBiorefineries)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 304.90 | 316.35 | 318.95 | 292.20 | 0.037 times |
| 31 Thu Jul 2025 | 316.35 | 247.20 | 352.00 | 236.50 | 1.452 times |
| 30 Mon Jun 2025 | 249.70 | 280.05 | 300.00 | 236.55 | 0.405 times |
| 30 Fri May 2025 | 284.80 | 167.60 | 302.05 | 162.60 | 9.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godavari Biorefineries (GodavariBiorefineries)
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godavari Biorefineries in short term but the sell signal is initial and weak.
Godavari Biorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godavari Biorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godavari Biorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.73 and Godavari Biorefineries (GodavariBiorefineries) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godavari Biorefineries (GodavariBiorefineries) stock. Volume based technical analysis of Godavari Biorefineries (GodavariBiorefineries) stock is negative.
Godavari Biorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godavari Biorefineries in short term but the sell signal is initial and weak.
Godavari Biorefineries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godavari Biorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godavari Biorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.73 and Godavari Biorefineries (GodavariBiorefineries) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godavari Biorefineries (GodavariBiorefineries) stock. Volume based technical analysis of Godavari Biorefineries (GodavariBiorefineries) stock is negative.
Godavari Biorefineries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godavari Biorefineries charts
Click here for further forecast and predictions for tomorrow