(GodavariBiorefineries) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GodavariBiorefineries) share price targets
Complete technical analysis of Godavari Biorefineries (GodavariBiorefineries) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GodavariBiorefineries)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Godavari Biorefineries is 16040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 306.00 | 306.10 | 328.00 | 303.00 | 0.512 times |
| 25 Fri Jul 2025 | 318.90 | 329.60 | 329.60 | 313.15 | 0.647 times |
| 24 Thu Jul 2025 | 329.60 | 352.00 | 352.00 | 326.60 | 0.851 times |
| 23 Wed Jul 2025 | 343.10 | 335.10 | 343.10 | 333.00 | 1.911 times |
| 22 Tue Jul 2025 | 326.80 | 307.50 | 326.80 | 303.10 | 0.945 times |
| 21 Mon Jul 2025 | 311.25 | 305.00 | 314.85 | 301.50 | 0.334 times |
| 18 Fri Jul 2025 | 309.90 | 319.70 | 330.00 | 302.00 | 0.768 times |
| 17 Thu Jul 2025 | 316.55 | 316.55 | 316.55 | 302.30 | 1.861 times |
| 16 Wed Jul 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 0.1 times |
| 15 Tue Jul 2025 | 287.15 | 291.15 | 299.15 | 283.05 | 1.119 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 319.1 as stoploss in an intra day sell trade for a target of 289.71. However, stock will show a bullish move above 319.1.
Share price targets for Godavari Biorefineries (GodavariBiorefineries)
| Target Type | Value |
| Downside Target | 145.20 |
| Downside Target | 149.65 |
| Downside Target | 162.60 |
| Downside Target | 181.45 |
| Downside Target | 236.50 |
| Downside Target | 246.40 |
| Downside Target | 258.60 |
| Downside Target | 271.00 |
| Downside Target | 289.00 |
| Downside Target | 300.00 |
| Downside Target | 303.00 |
| Upside Target | 328.00 |
| Upside Target | 330.00 |
| Upside Target | 352.00 |
Intraday share price targets for Godavari Biorefineries (GodavariBiorefineries)
| Target Type | Value |
| Downside Intraday Target | 296.67 |
| Downside Intraday Target | 287.33 |
| Upside Intraday Target | 321.67 |
| Upside Intraday Target | 337.33 |
| Upside Intraday Target | 312.33 |
Weekly technical analysis of Godavari Biorefineries (GodavariBiorefineries)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 306.00 | 306.10 | 328.00 | 303.00 | 0.109 times |
| 25 Fri Jul 2025 | 318.90 | 305.00 | 352.00 | 301.50 | 0.882 times |
| 18 Fri Jul 2025 | 309.90 | 274.30 | 330.00 | 271.00 | 0.646 times |
| 11 Fri Jul 2025 | 274.30 | 263.00 | 289.00 | 246.40 | 1.831 times |
| 04 Fri Jul 2025 | 258.60 | 244.25 | 258.60 | 236.50 | 3.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godavari Biorefineries (GodavariBiorefineries)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 306.00 | 247.20 | 352.00 | 236.50 | 1.365 times |
| 30 Mon Jun 2025 | 249.70 | 280.05 | 300.00 | 236.55 | 0.405 times |
| 30 Fri May 2025 | 284.80 | 167.60 | 302.05 | 162.60 | 9.378 times |
| 30 Wed Apr 2025 | 171.00 | 149.65 | 181.45 | 149.65 | 0.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godavari Biorefineries (GodavariBiorefineries)
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godavari Biorefineries in short term and the buy signal is strong.
Godavari Biorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godavari Biorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godavari Biorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.46 and Godavari Biorefineries (GodavariBiorefineries) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godavari Biorefineries (GodavariBiorefineries) stock. Volume based technical analysis of Godavari Biorefineries (GodavariBiorefineries) stock is negative.
Godavari Biorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godavari Biorefineries in short term and the buy signal is strong.
Godavari Biorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godavari Biorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godavari Biorefineries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.46 and Godavari Biorefineries (GodavariBiorefineries) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godavari Biorefineries (GodavariBiorefineries) stock. Volume based technical analysis of Godavari Biorefineries (GodavariBiorefineries) stock is negative.
Godavari Biorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godavari Biorefineries charts
Click here for further forecast and predictions for tomorrow