(GodavariBiorefineries) Godavari Biorefineries complete technical analysis [charts+indicators] | Buy/Sell Godavari Biorefineries | (GodavariBiorefineries) share price targets
Complete technical analysis of Godavari Biorefineries (GodavariBiorefineries) by charts plus indicators, forecast predictions and share price targets for Godavari Biorefineries (GodavariBiorefineries)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Godavari Biorefineries is 14513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 320.80 | 294.35 | 321.30 | 294.35 | 1.045 times |
| 28 Mon Jul 2025 | 306.00 | 306.10 | 328.00 | 303.00 | 0.566 times |
| 25 Fri Jul 2025 | 318.90 | 329.60 | 329.60 | 313.15 | 0.715 times |
| 24 Thu Jul 2025 | 329.60 | 352.00 | 352.00 | 326.60 | 0.94 times |
| 23 Wed Jul 2025 | 343.10 | 335.10 | 343.10 | 333.00 | 2.112 times |
| 22 Tue Jul 2025 | 326.80 | 307.50 | 326.80 | 303.10 | 1.045 times |
| 21 Mon Jul 2025 | 311.25 | 305.00 | 314.85 | 301.50 | 0.369 times |
| 18 Fri Jul 2025 | 309.90 | 319.70 | 330.00 | 302.00 | 0.849 times |
| 17 Thu Jul 2025 | 316.55 | 316.55 | 316.55 | 302.30 | 2.057 times |
| 16 Wed Jul 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 0.111 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 321.9 as stoploss in an intra day sell trade for a target of 293.3. However, stock will show a bullish move above 321.9.
Share price targets for Godavari Biorefineries (GodavariBiorefineries)
| Target Type | Value |
| Downside Target | 145.20 |
| Downside Target | 149.65 |
| Downside Target | 162.60 |
| Downside Target | 181.45 |
| Downside Target | 236.50 |
| Downside Target | 246.40 |
| Downside Target | 258.60 |
| Downside Target | 271.00 |
| Downside Target | 289.00 |
| Downside Target | 302.05 |
| Upside Target | 328.00 |
| Upside Target | 330.00 |
| Upside Target | 352.00 |
Intraday share price targets for Godavari Biorefineries (GodavariBiorefineries)
| Target Type | Value |
| Downside Intraday Target | 300.77 |
| Downside Intraday Target | 280.73 |
| Upside Intraday Target | 334.42 |
| Upside Intraday Target | 348.03 |
| Downside Intraday Target | 314.38 |
Weekly technical analysis of Godavari Biorefineries (GodavariBiorefineries)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 320.80 | 306.10 | 328.00 | 294.35 | 0.311 times |
| 25 Fri Jul 2025 | 318.90 | 305.00 | 352.00 | 301.50 | 0.882 times |
| 18 Fri Jul 2025 | 309.90 | 274.30 | 330.00 | 271.00 | 0.646 times |
| 11 Fri Jul 2025 | 274.30 | 263.00 | 289.00 | 246.40 | 1.831 times |
| 04 Fri Jul 2025 | 258.60 | 244.25 | 258.60 | 236.50 | 3.078 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godavari Biorefineries (GodavariBiorefineries)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 320.80 | 247.20 | 352.00 | 236.50 | 1.42 times |
| 30 Mon Jun 2025 | 249.70 | 280.05 | 300.00 | 236.55 | 0.405 times |
| 30 Fri May 2025 | 284.80 | 167.60 | 302.05 | 162.60 | 9.378 times |
| 30 Wed Apr 2025 | 171.00 | 149.65 | 181.45 | 149.65 | 0.105 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godavari Biorefineries (GodavariBiorefineries)
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godavari Biorefineries in short term and the buy signal is strong.
Godavari Biorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godavari Biorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godavari Biorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.68 and Godavari Biorefineries (GodavariBiorefineries) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godavari Biorefineries (GodavariBiorefineries) stock. Volume based technical analysis of Godavari Biorefineries (GodavariBiorefineries) stock is negative.
Godavari Biorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godavari Biorefineries ( (GodavariBiorefineries) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godavari Biorefineries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Godavari Biorefineries in short term and the buy signal is strong.
Godavari Biorefineries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godavari Biorefineries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godavari Biorefineries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.68 and Godavari Biorefineries (GodavariBiorefineries) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godavari Biorefineries (GodavariBiorefineries) stock. Volume based technical analysis of Godavari Biorefineries (GodavariBiorefineries) stock is negative.
Godavari Biorefineries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godavari Biorefineries charts
Click here for further forecast and predictions for tomorrow