(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Waaree Energies is 222989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 2965.70 | 3065.20 | 3110.30 | 2956.15 | 0.707 times |
| 01 Tue Jul 2025 | 3062.00 | 3170.25 | 3199.10 | 3040.85 | 1.083 times |
| 30 Mon Jun 2025 | 3138.70 | 2988.00 | 3152.00 | 2977.85 | 3.657 times |
| 27 Fri Jun 2025 | 2947.85 | 2955.05 | 3010.00 | 2932.15 | 0.514 times |
| 26 Thu Jun 2025 | 2947.65 | 2959.95 | 2969.80 | 2917.60 | 0.268 times |
| 25 Wed Jun 2025 | 2941.55 | 3000.00 | 3097.15 | 2935.00 | 1.764 times |
| 24 Tue Jun 2025 | 2973.05 | 2965.05 | 3045.00 | 2902.00 | 0.833 times |
| 23 Mon Jun 2025 | 2927.45 | 2963.00 | 3010.00 | 2916.75 | 0.938 times |
| 19 Thu Jun 2025 | 2672.20 | 2700.00 | 2763.00 | 2641.00 | 0.251 times |
| 18 Wed Jun 2025 | 2698.50 | 2779.95 | 2785.00 | 2692.00 | 0.385 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2992.7 as stoploss in an intra day sell trade for a target of 2885.28. However, stock will show a bullish move above 2992.7.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2065.00 |
| Downside Target | 2509.40 |
| Downside Target | 2641.00 |
| Downside Target | 2760.00 |
| Downside Target | 2894.00 |
| Downside Target | 2960.00 |
| Upside Target | 2998.80 |
| Upside Target | 3080.00 |
| Upside Target | 3097.15 |
| Upside Target | 3152.00 |
| Upside Target | 3199.10 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2881.53 |
| Downside Intraday Target | 2797.37 |
| Upside Intraday Target | 3124.48 |
| Upside Intraday Target | 3283.27 |
| Upside Intraday Target | 3040.32 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 2965.70 | 2988.00 | 3199.10 | 2956.15 | 1.262 times |
| 27 Fri Jun 2025 | 2947.85 | 2963.00 | 3097.15 | 2902.00 | 3.695 times |
| 19 Thu Jun 2025 | 2672.20 | 2825.05 | 2894.00 | 2641.00 | 0.484 times |
| 13 Fri Jun 2025 | 2823.00 | 2836.15 | 2955.00 | 2760.00 | 1.083 times |
| 06 Fri Jun 2025 | 2828.55 | 2998.80 | 2998.80 | 2813.60 | 0.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 2965.70 | 3170.25 | 3199.10 | 2956.15 | 0.13 times |
| 30 Mon Jun 2025 | 3138.70 | 2998.80 | 3152.00 | 2641.00 | 0.856 times |
| 30 Fri May 2025 | 2977.20 | 2605.45 | 3080.00 | 2529.40 | 1.068 times |
| 30 Wed Apr 2025 | 2605.25 | 2380.10 | 2960.00 | 2074.45 | 2.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3011.29 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3011.29 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow