(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Waaree Energies is 109045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2941.55 | 3000.00 | 3097.15 | 2935.00 | 3.606 times |
| 24 Tue Jun 2025 | 2973.05 | 2965.05 | 3045.00 | 2902.00 | 1.703 times |
| 23 Mon Jun 2025 | 2927.45 | 2963.00 | 3010.00 | 2916.75 | 1.919 times |
| 19 Thu Jun 2025 | 2672.20 | 2700.00 | 2763.00 | 2641.00 | 0.513 times |
| 18 Wed Jun 2025 | 2698.50 | 2779.95 | 2785.00 | 2692.00 | 0.787 times |
| 17 Tue Jun 2025 | 2789.35 | 2892.00 | 2892.00 | 2778.80 | 0.628 times |
| 16 Mon Jun 2025 | 2887.50 | 2825.05 | 2894.00 | 2757.30 | 0.461 times |
| 13 Fri Jun 2025 | 2823.00 | 2799.70 | 2839.70 | 2760.00 | 0.399 times |
| 12 Thu Jun 2025 | 2839.65 | 2898.80 | 2924.75 | 2831.80 | 0.65 times |
| 11 Wed Jun 2025 | 2884.00 | 2850.00 | 2955.00 | 2848.70 | 2.323 times |
Stock of Waaree Energies (WaareeEnergies) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2947.4 as stoploss in an intra day sell trade for a target of 2862.14. However, stock will show a bullish move above 2947.4.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2053.70 |
| Downside Target | 2414.65 |
| Downside Target | 2509.40 |
| Downside Target | 2641.00 |
| Downside Target | 2745.05 |
| Downside Target | 2894.00 |
| Upside Target | 2955.00 |
| Upside Target | 2960.00 |
| Upside Target | 2998.80 |
| Upside Target | 3066.00 |
| Upside Target | 3080.00 |
| Upside Target | 3097.15 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2863.32 |
| Downside Intraday Target | 2785.08 |
| Upside Intraday Target | 3058.47 |
| Upside Intraday Target | 3175.38 |
| Upside Intraday Target | 2980.23 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2941.55 | 2963.00 | 3097.15 | 2902.00 | 3.025 times |
| 19 Thu Jun 2025 | 2672.20 | 2825.05 | 2894.00 | 2641.00 | 0.484 times |
| 13 Fri Jun 2025 | 2823.00 | 2836.15 | 2955.00 | 2760.00 | 1.083 times |
| 06 Fri Jun 2025 | 2828.55 | 2998.80 | 2998.80 | 2813.60 | 0.511 times |
| 30 Fri May 2025 | 2977.20 | 2767.60 | 3066.00 | 2745.05 | 1.021 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2941.55 | 2998.80 | 3097.15 | 2641.00 | 0.58 times |
| 30 Fri May 2025 | 2977.20 | 2605.45 | 3080.00 | 2529.40 | 1.068 times |
| 30 Wed Apr 2025 | 2605.25 | 2380.10 | 2960.00 | 2074.45 | 2.422 times |
| 28 Fri Mar 2025 | 2405.80 | 2160.40 | 2509.40 | 2065.00 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2889.92 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree Energies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2889.92 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow