Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets

Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Waaree Energies is 126663

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 3138.70 2988.00 3152.00 2977.85 6.439 times
27 Fri Jun 2025 2947.85 2955.05 3010.00 2932.15 0.905 times
26 Thu Jun 2025 2947.65 2959.95 2969.80 2917.60 0.472 times
25 Wed Jun 2025 2941.55 3000.00 3097.15 2935.00 3.105 times
24 Tue Jun 2025 2973.05 2965.05 3045.00 2902.00 1.466 times
23 Mon Jun 2025 2927.45 2963.00 3010.00 2916.75 1.652 times
19 Thu Jun 2025 2672.20 2700.00 2763.00 2641.00 0.442 times
18 Wed Jun 2025 2698.50 2779.95 2785.00 2692.00 0.677 times
17 Tue Jun 2025 2789.35 2892.00 2892.00 2778.80 0.541 times
16 Mon Jun 2025 2887.50 2825.05 2894.00 2757.30 0.397 times

Stock of Waaree Energies (WaareeEnergies) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3089.6, for a target of 2972.1 or 2874.23

Share price targets for Waaree Energies (WaareeEnergies)

Target Type Value
Downside Target 2053.70
Downside Target 2414.65
Downside Target 2509.40
Downside Target 2641.00
Downside Target 2760.00
Downside Target 2894.00
Downside Target 2960.00
Downside Target 2977.85
Downside Target 2998.80
Downside Target 3080.00
Downside Target 3097.15
Upside Target 3152.00

Intraday share price targets for Waaree Energies (WaareeEnergies)

Target Type Value
Downside Intraday Target 3027.03
Downside Intraday Target 2915.37
Upside Intraday Target 3201.18
Upside Intraday Target 3263.67
Downside Intraday Target 3089.52

Weekly technical analysis of Waaree Energies (WaareeEnergies)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 3138.70 2988.00 3152.00 2977.85 0.847 times
27 Fri Jun 2025 2947.85 2963.00 3097.15 2902.00 3.695 times
19 Thu Jun 2025 2672.20 2825.05 2894.00 2641.00 0.484 times
13 Fri Jun 2025 2823.00 2836.15 2955.00 2760.00 1.083 times
06 Fri Jun 2025 2828.55 2998.80 2998.80 2813.60 0.511 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WaareeEnergies)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 3138.70 2998.80 3152.00 2641.00 0.856 times
30 Fri May 2025 2977.20 2605.45 3080.00 2529.40 1.068 times
30 Wed Apr 2025 2605.25 2380.10 2960.00 2074.45 2.422 times
28 Fri Mar 2025 2405.80 2160.40 2509.40 2065.00 0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WaareeEnergies)

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2998.3 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2998.3 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Waaree Energies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme