(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Waaree Energies is 96272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 2115.55 | 2160.40 | 2180.45 | 2065.00 | 1.465 times |
| 28 Fri Feb 2025 | 2159.00 | 2170.00 | 2196.10 | 2126.45 | 0.393 times |
| 27 Thu Feb 2025 | 2208.05 | 2299.90 | 2300.00 | 2196.55 | 1.079 times |
| 25 Tue Feb 2025 | 2269.40 | 2240.05 | 2294.70 | 2240.05 | 1.015 times |
| 24 Mon Feb 2025 | 2233.70 | 2200.15 | 2273.30 | 2193.10 | 0.312 times |
| 21 Fri Feb 2025 | 2259.45 | 2313.00 | 2345.00 | 2245.00 | 0.741 times |
| 20 Thu Feb 2025 | 2308.95 | 2237.95 | 2364.25 | 2220.30 | 2.691 times |
| 19 Wed Feb 2025 | 2220.50 | 2164.55 | 2268.30 | 2138.50 | 0.552 times |
| 18 Tue Feb 2025 | 2164.55 | 2181.05 | 2190.95 | 2135.55 | 0.967 times |
| 17 Mon Feb 2025 | 2174.85 | 2095.85 | 2185.95 | 2053.70 | 1.772 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2158.4, but if it comes above 2158.4, then a intra day buy could be more profitable.
If you take a sell trade below 2158.4, then use 2158.4 as stoploss and 2064.6 as target. However if you take a buy trade in stock , then use 2158.4 as stoploss and 2236.48 as target.
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2030.00 |
| Upside Target | 2180.45 |
| Upside Target | 2275.00 |
| Upside Target | 2364.25 |
| Upside Target | 2414.65 |
| Upside Target | 2512.05 |
| Upside Target | 2676.15 |
| Upside Target | 2905.00 |
| Upside Target | 3448.00 |
| Upside Target | 3740.75 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2060.22 |
| Downside Intraday Target | 2004.88 |
| Upside Intraday Target | 2175.67 |
| Upside Intraday Target | 2235.78 |
| Upside Intraday Target | 2120.33 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 2115.55 | 2160.40 | 2180.45 | 2065.00 | 0.524 times |
| 28 Fri Feb 2025 | 2159.00 | 2200.15 | 2300.00 | 2126.45 | 0.416 times |
| 21 Fri Feb 2025 | 2259.45 | 2095.85 | 2364.25 | 2053.70 | 1.951 times |
| 14 Fri Feb 2025 | 2104.00 | 2299.95 | 2300.60 | 2085.15 | 0.763 times |
| 07 Fri Feb 2025 | 2297.95 | 2379.80 | 2414.65 | 2275.00 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 2115.55 | 2160.40 | 2180.45 | 2065.00 | 0.084 times |
| 28 Fri Feb 2025 | 2159.00 | 2379.80 | 2414.65 | 2053.70 | 0.509 times |
| 31 Fri Jan 2025 | 2393.70 | 2868.00 | 2905.00 | 2030.00 | 0.811 times |
| 31 Tue Dec 2024 | 2854.75 | 2690.00 | 3448.00 | 2676.15 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term but the buy signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2219.98 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree Energies in short term but the buy signal is initial and weak.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2219.98 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow