(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
10 day averaged volume of Waaree Energies is 236129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 3201.15 | 3430.55 | 3450.00 | 3192.00 | 1.185 times |
| 29 Fri Aug 2025 | 3402.90 | 3419.00 | 3496.00 | 3352.25 | 2.087 times |
| 28 Thu Aug 2025 | 3417.70 | 3282.75 | 3448.00 | 3277.15 | 1.999 times |
| 26 Tue Aug 2025 | 3259.65 | 3154.40 | 3330.00 | 3117.30 | 1.011 times |
| 25 Mon Aug 2025 | 3150.90 | 3191.00 | 3195.00 | 3082.20 | 0.389 times |
| 22 Fri Aug 2025 | 3188.15 | 3224.95 | 3237.45 | 3170.00 | 0.302 times |
| 21 Thu Aug 2025 | 3217.45 | 3168.00 | 3299.00 | 3136.15 | 1.004 times |
| 20 Wed Aug 2025 | 3150.70 | 3040.30 | 3165.00 | 3025.05 | 0.763 times |
| 19 Tue Aug 2025 | 3037.95 | 3003.80 | 3085.85 | 3003.75 | 0.58 times |
| 18 Mon Aug 2025 | 2983.65 | 2936.55 | 2995.00 | 2936.55 | 0.715 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3266.5 or till 3422.9. Use a stoploss of 3136.15 and if this stock hits its stoploss, then it can fall down till 3005.8
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2529.40 |
| Downside Target | 2641.00 |
| Downside Target | 2833.50 |
| Downside Target | 2907.90 |
| Downside Target | 3038.00 |
| Downside Target | 3152.00 |
| Upside Target | 3246.60 |
| Upside Target | 3299.00 |
| Upside Target | 3341.40 |
| Upside Target | 3450.00 |
| Upside Target | 3496.00 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 3112.1 |
| Downside Intraday Target | 3023.05 |
| Upside Intraday Target | 3370.1 |
| Upside Intraday Target | 3539.05 |
| Upside Intraday Target | 3281.05 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 3201.15 | 3430.55 | 3450.00 | 3192.00 | 0.216 times |
| 29 Fri Aug 2025 | 3402.90 | 3191.00 | 3496.00 | 3082.20 | 1.631 times |
| 22 Fri Aug 2025 | 3188.15 | 2936.55 | 3299.00 | 2936.55 | 1.204 times |
| 14 Thu Aug 2025 | 2883.80 | 3071.20 | 3190.50 | 2833.50 | 0.798 times |
| 08 Fri Aug 2025 | 3062.00 | 3121.80 | 3246.60 | 3038.00 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 3201.15 | 3430.55 | 3450.00 | 3192.00 | 0.072 times |
| 29 Fri Aug 2025 | 3402.90 | 3020.05 | 3496.00 | 2833.50 | 0.814 times |
| 31 Thu Jul 2025 | 2992.70 | 3170.25 | 3341.40 | 2907.90 | 1.562 times |
| 30 Mon Jun 2025 | 3138.70 | 2998.80 | 3152.00 | 2641.00 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3262.68 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term and the buy signal is strong.
Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3262.68 and Waaree Energies (WaareeEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow