(WaareeEnergies) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WaareeEnergies) share price targets
Complete technical analysis of Waaree Energies (WaareeEnergies) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WaareeEnergies)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Waaree Energies is 95073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 2259.45 | 2313.00 | 2345.00 | 2245.00 | 0.75 times |
| 20 Thu Feb 2025 | 2308.95 | 2237.95 | 2364.25 | 2220.30 | 2.725 times |
| 19 Wed Feb 2025 | 2220.50 | 2164.55 | 2268.30 | 2138.50 | 0.559 times |
| 18 Tue Feb 2025 | 2164.55 | 2181.05 | 2190.95 | 2135.55 | 0.979 times |
| 17 Mon Feb 2025 | 2174.85 | 2095.85 | 2185.95 | 2053.70 | 1.795 times |
| 14 Fri Feb 2025 | 2104.00 | 2219.95 | 2219.95 | 2085.15 | 0.484 times |
| 13 Thu Feb 2025 | 2194.80 | 2190.00 | 2257.85 | 2166.75 | 0.543 times |
| 12 Wed Feb 2025 | 2190.70 | 2150.00 | 2214.15 | 2113.35 | 1.421 times |
| 11 Tue Feb 2025 | 2162.95 | 2268.00 | 2268.00 | 2151.50 | 0.49 times |
| 10 Mon Feb 2025 | 2266.05 | 2299.95 | 2300.60 | 2223.95 | 0.552 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2327.6 or till 2431.3. Use a stoploss of 2241.2 and if this stock hits its stoploss, then it can fall down till 2154.81
Share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Target | 2030.00 |
| Downside Target | 2207.35 |
| Upside Target | 2275.00 |
| Upside Target | 2354.75 |
| Upside Target | 2414.65 |
| Upside Target | 2505.85 |
| Upside Target | 2512.05 |
| Upside Target | 2676.15 |
| Upside Target | 2721.00 |
| Upside Target | 2759.00 |
| Upside Target | 2905.00 |
| Upside Target | 3448.00 |
| Upside Target | 3740.75 |
Intraday share price targets for Waaree Energies (WaareeEnergies)
| Target Type | Value |
| Downside Intraday Target | 2087.35 |
| Downside Intraday Target | 1915.25 |
| Upside Intraday Target | 2397.9 |
| Upside Intraday Target | 2536.35 |
| Downside Intraday Target | 2225.8 |
Weekly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 2259.45 | 2095.85 | 2364.25 | 2053.70 | 1.951 times |
| 14 Fri Feb 2025 | 2104.00 | 2299.95 | 2300.60 | 2085.15 | 0.763 times |
| 07 Fri Feb 2025 | 2297.95 | 2379.80 | 2414.65 | 2275.00 | 0.329 times |
| 31 Fri Jan 2025 | 2393.70 | 2219.80 | 2505.85 | 2030.00 | 1.611 times |
| 24 Fri Jan 2025 | 2240.65 | 2620.00 | 2721.00 | 2207.35 | 1.528 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waaree Energies (WaareeEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 2259.45 | 2379.80 | 2414.65 | 2053.70 | 0.427 times |
| 31 Fri Jan 2025 | 2393.70 | 2868.00 | 2905.00 | 2030.00 | 0.811 times |
| 31 Tue Dec 2024 | 2854.75 | 2690.00 | 3448.00 | 2676.15 | 0.606 times |
| 29 Fri Nov 2024 | 2666.55 | 2787.00 | 3740.75 | 2512.05 | 5.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree Energies (WaareeEnergies)
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2222.23 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree Energies ( (WaareeEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree Energies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree Energies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2222.23 and Waaree Energies (WaareeEnergies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree Energies (WaareeEnergies) stock. Volume based technical analysis of Waaree Energies (WaareeEnergies) stock is negative.
Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waaree Energies charts
Click here for further forecast and predictions for tomorrow