(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets
Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Shiv Texchem is 17760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 257.70 | 263.50 | 263.55 | 255.10 | 0.36 times |
| 07 Wed May 2025 | 263.00 | 237.00 | 265.00 | 237.00 | 0.495 times |
| 06 Tue May 2025 | 257.05 | 256.00 | 264.10 | 256.00 | 0.495 times |
| 05 Mon May 2025 | 270.00 | 263.80 | 270.00 | 263.80 | 0.18 times |
| 02 Fri May 2025 | 270.00 | 253.50 | 280.00 | 253.50 | 1.757 times |
| 30 Wed Apr 2025 | 263.70 | 284.00 | 284.00 | 261.50 | 0.541 times |
| 29 Tue Apr 2025 | 271.00 | 282.85 | 282.85 | 271.00 | 0.631 times |
| 28 Mon Apr 2025 | 282.85 | 290.50 | 290.50 | 281.50 | 0.495 times |
| 25 Fri Apr 2025 | 291.00 | 280.25 | 292.00 | 279.10 | 1.757 times |
| 24 Thu Apr 2025 | 297.90 | 280.65 | 301.00 | 280.65 | 2.658 times |
My analysis of stock is bearish for shortterm, and stock might move down till 244.4 or till 220.1. Use a stoploss of 264.66 and if the stock hits stoploss, then it can shoot up till 284.9
Share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Target | 202.10 |
| Downside Target | 219.35 |
| Downside Target | 225.00 |
| Downside Target | 230.10 |
| Downside Target | 245.00 |
| Downside Target | 253.50 |
| Upside Target | 270.00 |
| Upside Target | 280.00 |
| Upside Target | 286.65 |
| Upside Target | 287.60 |
| Upside Target | 290.50 |
| Upside Target | 301.00 |
| Upside Target | 353.00 |
Intraday share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Intraday Target | 239.8 |
| Downside Intraday Target | 221.9 |
| Upside Intraday Target | 272.8 |
| Upside Intraday Target | 287.9 |
| Downside Intraday Target | 254.9 |
Weekly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 257.70 | 263.80 | 270.00 | 237.00 | 0.447 times |
| 02 Fri May 2025 | 270.00 | 290.50 | 290.50 | 253.50 | 0.517 times |
| 25 Fri Apr 2025 | 291.00 | 294.90 | 301.00 | 270.00 | 1.267 times |
| 17 Thu Apr 2025 | 283.45 | 240.00 | 287.60 | 233.55 | 2.9 times |
| 11 Fri Apr 2025 | 228.10 | 236.50 | 245.00 | 225.00 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 257.70 | 253.50 | 280.00 | 237.00 | 0.195 times |
| 30 Wed Apr 2025 | 263.70 | 244.00 | 301.00 | 225.00 | 1.172 times |
| 28 Fri Mar 2025 | 245.55 | 255.65 | 256.00 | 219.35 | 0.402 times |
| 28 Fri Feb 2025 | 260.85 | 259.95 | 286.65 | 202.10 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Texchem (ShivTexchem)
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shiv Texchem in short term but the sell signal is initial and weak.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shiv Texchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.71 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shiv Texchem in short term but the sell signal is initial and weak.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shiv Texchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.71 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Texchem charts
Click here for further forecast and predictions for tomorrow