(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets
Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Shiv Texchem is 19040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 263.00 | 237.00 | 265.00 | 237.00 | 0.462 times |
| 06 Tue May 2025 | 257.05 | 256.00 | 264.10 | 256.00 | 0.462 times |
| 05 Mon May 2025 | 270.00 | 263.80 | 270.00 | 263.80 | 0.168 times |
| 02 Fri May 2025 | 270.00 | 253.50 | 280.00 | 253.50 | 1.639 times |
| 30 Wed Apr 2025 | 263.70 | 284.00 | 284.00 | 261.50 | 0.504 times |
| 29 Tue Apr 2025 | 271.00 | 282.85 | 282.85 | 271.00 | 0.588 times |
| 28 Mon Apr 2025 | 282.85 | 290.50 | 290.50 | 281.50 | 0.462 times |
| 25 Fri Apr 2025 | 291.00 | 280.25 | 292.00 | 279.10 | 1.639 times |
| 24 Thu Apr 2025 | 297.90 | 280.65 | 301.00 | 280.65 | 2.479 times |
| 22 Tue Apr 2025 | 279.95 | 276.00 | 282.80 | 270.00 | 0.924 times |
My analysis of stock is bearish for shortterm, and stock might move down till 244.3 or till 219.9. Use a stoploss of 264.55 and if the stock hits stoploss, then it can shoot up till 284.83
Share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Target | 202.10 |
| Downside Target | 219.35 |
| Downside Target | 225.00 |
| Downside Target | 230.10 |
| Downside Target | 245.00 |
| Downside Target | 253.50 |
| Upside Target | 270.00 |
| Upside Target | 280.00 |
| Upside Target | 286.65 |
| Upside Target | 287.60 |
| Upside Target | 290.50 |
| Upside Target | 301.00 |
| Upside Target | 353.00 |
Intraday share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Intraday Target | 243.33 |
| Downside Intraday Target | 223.67 |
| Upside Intraday Target | 276.33 |
| Upside Intraday Target | 289.67 |
| Downside Intraday Target | 256.67 |
Weekly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 263.00 | 263.80 | 270.00 | 237.00 | 0.342 times |
| 02 Fri May 2025 | 270.00 | 290.50 | 290.50 | 253.50 | 0.517 times |
| 25 Fri Apr 2025 | 291.00 | 294.90 | 301.00 | 270.00 | 1.267 times |
| 17 Thu Apr 2025 | 283.45 | 240.00 | 287.60 | 233.55 | 2.9 times |
| 11 Fri Apr 2025 | 228.10 | 236.50 | 245.00 | 225.00 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 263.00 | 253.50 | 280.00 | 237.00 | 0.173 times |
| 30 Wed Apr 2025 | 263.70 | 244.00 | 301.00 | 225.00 | 1.172 times |
| 28 Fri Mar 2025 | 245.55 | 255.65 | 256.00 | 219.35 | 0.402 times |
| 28 Fri Feb 2025 | 260.85 | 259.95 | 286.65 | 202.10 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Texchem (ShivTexchem)
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shiv Texchem in short term but the sell signal is initial and weak.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.46 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shiv Texchem in short term but the sell signal is initial and weak.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.46 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Texchem charts
Click here for further forecast and predictions for tomorrow