(ShivTexchem) Shiv Texchem complete technical analysis [charts+indicators] | Buy/Sell Shiv Texchem | (ShivTexchem) share price targets
Complete technical analysis of Shiv Texchem (ShivTexchem) by charts plus indicators, forecast predictions and share price targets for Shiv Texchem (ShivTexchem)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Shiv Texchem is 23120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 271.00 | 282.85 | 282.85 | 271.00 | 0.484 times |
| 28 Mon Apr 2025 | 282.85 | 290.50 | 290.50 | 281.50 | 0.381 times |
| 25 Fri Apr 2025 | 291.00 | 280.25 | 292.00 | 279.10 | 1.349 times |
| 24 Thu Apr 2025 | 297.90 | 280.65 | 301.00 | 280.65 | 2.042 times |
| 22 Tue Apr 2025 | 279.95 | 276.00 | 282.80 | 270.00 | 0.761 times |
| 21 Mon Apr 2025 | 289.40 | 294.90 | 295.00 | 280.00 | 0.934 times |
| 17 Thu Apr 2025 | 283.45 | 275.20 | 287.60 | 274.70 | 0.865 times |
| 16 Wed Apr 2025 | 275.15 | 255.00 | 275.95 | 255.00 | 1.592 times |
| 15 Tue Apr 2025 | 250.90 | 240.00 | 250.90 | 233.55 | 1.557 times |
| 11 Fri Apr 2025 | 228.10 | 233.00 | 237.30 | 228.10 | 0.415 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 281.4 as stoploss in an intra day sell trade for a target of 259.33. However, stock will show a bullish move above 281.4.
Share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Target | 202.10 |
| Downside Target | 219.35 |
| Downside Target | 225.00 |
| Downside Target | 230.10 |
| Downside Target | 242.80 |
| Downside Target | 256.00 |
| Downside Target | 267.55 |
| Upside Target | 286.65 |
| Upside Target | 290.50 |
| Upside Target | 301.00 |
| Upside Target | 308.00 |
| Upside Target | 353.00 |
| Upside Target | 417.00 |
Intraday share price targets for Shiv Texchem (ShivTexchem)
| Target Type | Value |
| Downside Intraday Target | 264.5 |
| Downside Intraday Target | 258 |
| Upside Intraday Target | 284 |
| Upside Intraday Target | 297 |
| Upside Intraday Target | 277.5 |
Weekly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 271.00 | 290.50 | 290.50 | 271.00 | 0.17 times |
| 25 Fri Apr 2025 | 291.00 | 294.90 | 301.00 | 270.00 | 1.267 times |
| 17 Thu Apr 2025 | 283.45 | 240.00 | 287.60 | 233.55 | 2.9 times |
| 11 Fri Apr 2025 | 228.10 | 236.50 | 245.00 | 225.00 | 1.143 times |
| 04 Fri Apr 2025 | 249.10 | 244.00 | 267.55 | 242.80 | 0.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Texchem (ShivTexchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 271.00 | 244.00 | 301.00 | 225.00 | 1.134 times |
| 28 Fri Mar 2025 | 245.55 | 255.65 | 256.00 | 219.35 | 0.402 times |
| 28 Fri Feb 2025 | 260.85 | 259.95 | 286.65 | 202.10 | 0.602 times |
| 31 Fri Jan 2025 | 261.50 | 325.15 | 353.00 | 230.10 | 0.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Texchem (ShivTexchem)
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shiv Texchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shiv Texchem in short term and the buy signal is strong.
Shiv Texchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.58 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Texchem ( (ShivTexchem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shiv Texchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shiv Texchem in short term and the buy signal is strong.
Shiv Texchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiv Texchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.58 and Shiv Texchem (ShivTexchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Texchem (ShivTexchem) stock. Volume based technical analysis of Shiv Texchem (ShivTexchem) stock is negative.
Shiv Texchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Texchem charts
Click here for further forecast and predictions for tomorrow