(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Share Samadhan is 14560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 73.50 | 72.75 | 74.95 | 72.75 | 1.099 times |
| 19 Wed Mar 2025 | 71.50 | 71.01 | 71.75 | 71.00 | 0.549 times |
| 18 Tue Mar 2025 | 70.08 | 74.00 | 74.00 | 69.50 | 1.099 times |
| 17 Mon Mar 2025 | 71.98 | 72.00 | 72.95 | 69.93 | 1.209 times |
| 13 Thu Mar 2025 | 72.00 | 73.00 | 73.00 | 72.00 | 0.549 times |
| 12 Wed Mar 2025 | 72.25 | 74.97 | 74.97 | 72.25 | 0.33 times |
| 11 Tue Mar 2025 | 74.97 | 74.00 | 74.97 | 70.00 | 2.308 times |
| 10 Mon Mar 2025 | 74.00 | 74.05 | 76.99 | 73.00 | 1.978 times |
| 07 Fri Mar 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 0.11 times |
| 06 Thu Mar 2025 | 75.67 | 73.25 | 77.00 | 73.25 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.6 or till 68.6. Use a stoploss of 74.15 and if the stock hits stoploss, then it can shoot up till 76.67
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 56.25 |
| Downside Target | 65.20 |
| Downside Target | 66.85 |
| Downside Target | 69.50 |
| Downside Target | 71.50 |
| Upside Target | 74.95 |
| Upside Target | 77.01 |
| Upside Target | 78.00 |
| Upside Target | 78.35 |
| Upside Target | 83.00 |
| Upside Target | 96.50 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 70.35 |
| Downside Intraday Target | 67.2 |
| Upside Intraday Target | 75.8 |
| Upside Intraday Target | 78.1 |
| Downside Intraday Target | 72.65 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 73.50 | 72.00 | 74.95 | 69.50 | 0.766 times |
| 13 Thu Mar 2025 | 72.00 | 74.05 | 76.99 | 70.00 | 1.306 times |
| 07 Fri Mar 2025 | 75.67 | 72.00 | 78.35 | 65.20 | 0.9 times |
| 28 Fri Feb 2025 | 72.00 | 76.00 | 77.01 | 71.50 | 0.465 times |
| 21 Fri Feb 2025 | 76.00 | 78.70 | 83.00 | 72.35 | 0.827 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 73.50 | 72.00 | 78.35 | 65.20 | 0.408 times |
| 28 Fri Feb 2025 | 72.00 | 81.00 | 83.00 | 66.85 | 0.207 times |
| 31 Fri Jan 2025 | 80.78 | 72.00 | 96.50 | 67.00 | 2.432 times |
| 31 Tue Dec 2024 | 70.25 | 60.00 | 76.00 | 57.20 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow