(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Share Samadhan is 15040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 74.97 | 74.00 | 74.97 | 70.00 | 2.234 times |
| 10 Mon Mar 2025 | 74.00 | 74.05 | 76.99 | 73.00 | 1.915 times |
| 07 Fri Mar 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 0.106 times |
| 06 Thu Mar 2025 | 75.67 | 73.25 | 77.00 | 73.25 | 0.745 times |
| 05 Wed Mar 2025 | 78.00 | 76.90 | 78.35 | 76.45 | 1.064 times |
| 04 Tue Mar 2025 | 72.00 | 71.05 | 74.90 | 70.60 | 0.851 times |
| 03 Mon Mar 2025 | 70.79 | 72.00 | 72.00 | 65.20 | 1.064 times |
| 28 Fri Feb 2025 | 72.00 | 72.10 | 72.50 | 71.50 | 1.489 times |
| 27 Thu Feb 2025 | 76.73 | 75.05 | 77.00 | 74.00 | 0.638 times |
| 25 Tue Feb 2025 | 77.00 | 77.00 | 77.01 | 75.36 | 1.277 times |
Stock of Share Samadhan (ShareSamadhan) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 77.1 or till 80. Use a stoploss of 74.58 and if this stock hits its stoploss, then it can fall down till 72.1
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 56.25 |
| Downside Target | 65.20 |
| Downside Target | 66.85 |
| Downside Target | 70.00 |
| Downside Target | 71.50 |
| Upside Target | 76.00 |
| Upside Target | 78.00 |
| Upside Target | 78.35 |
| Upside Target | 81.00 |
| Upside Target | 83.00 |
| Upside Target | 96.50 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 70.98 |
| Downside Intraday Target | 67 |
| Upside Intraday Target | 77.97 |
| Upside Intraday Target | 80.98 |
| Downside Intraday Target | 73.99 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 74.97 | 74.05 | 76.99 | 70.00 | 1.083 times |
| 07 Fri Mar 2025 | 75.67 | 72.00 | 78.35 | 65.20 | 0.9 times |
| 28 Fri Feb 2025 | 72.00 | 76.00 | 77.01 | 71.50 | 0.465 times |
| 21 Fri Feb 2025 | 76.00 | 78.70 | 83.00 | 72.35 | 0.827 times |
| 14 Fri Feb 2025 | 73.38 | 80.05 | 81.00 | 66.85 | 1.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 74.97 | 72.00 | 78.35 | 65.20 | 0.257 times |
| 28 Fri Feb 2025 | 72.00 | 81.00 | 83.00 | 66.85 | 0.207 times |
| 31 Fri Jan 2025 | 80.78 | 72.00 | 96.50 | 67.00 | 2.432 times |
| 31 Tue Dec 2024 | 70.25 | 60.00 | 76.00 | 57.20 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow