(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Share Samadhan is 17120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 72.25 | 74.97 | 74.97 | 72.25 | 0.28 times |
| 11 Tue Mar 2025 | 74.97 | 74.00 | 74.97 | 70.00 | 1.963 times |
| 10 Mon Mar 2025 | 74.00 | 74.05 | 76.99 | 73.00 | 1.682 times |
| 07 Fri Mar 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 0.093 times |
| 06 Thu Mar 2025 | 75.67 | 73.25 | 77.00 | 73.25 | 0.654 times |
| 05 Wed Mar 2025 | 78.00 | 76.90 | 78.35 | 76.45 | 0.935 times |
| 04 Tue Mar 2025 | 72.00 | 71.05 | 74.90 | 70.60 | 0.748 times |
| 03 Mon Mar 2025 | 70.79 | 72.00 | 72.00 | 65.20 | 0.935 times |
| 28 Fri Feb 2025 | 72.00 | 72.10 | 72.50 | 71.50 | 1.308 times |
| 27 Thu Feb 2025 | 76.73 | 75.05 | 77.00 | 74.00 | 0.561 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.1 as stoploss in an intra day buy trade for a target of 74.57. However, stock will show a bearish move below 72.1.
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 56.25 |
| Downside Target | 65.20 |
| Downside Target | 66.85 |
| Downside Target | 70.00 |
| Downside Target | 71.50 |
| Upside Target | 76.00 |
| Upside Target | 78.00 |
| Upside Target | 78.35 |
| Upside Target | 81.00 |
| Upside Target | 83.00 |
| Upside Target | 96.50 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 69.17 |
| Downside Intraday Target | 66.09 |
| Upside Intraday Target | 76.16 |
| Upside Intraday Target | 80.07 |
| Upside Intraday Target | 73.08 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 72.25 | 74.05 | 76.99 | 70.00 | 1.167 times |
| 07 Fri Mar 2025 | 75.67 | 72.00 | 78.35 | 65.20 | 0.9 times |
| 28 Fri Feb 2025 | 72.00 | 76.00 | 77.01 | 71.50 | 0.465 times |
| 21 Fri Feb 2025 | 76.00 | 78.70 | 83.00 | 72.35 | 0.827 times |
| 14 Fri Feb 2025 | 73.38 | 80.05 | 81.00 | 66.85 | 1.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 72.25 | 72.00 | 78.35 | 65.20 | 0.267 times |
| 28 Fri Feb 2025 | 72.00 | 81.00 | 83.00 | 66.85 | 0.207 times |
| 31 Fri Jan 2025 | 80.78 | 72.00 | 96.50 | 67.00 | 2.432 times |
| 31 Tue Dec 2024 | 70.25 | 60.00 | 76.00 | 57.20 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow