(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Ecos India is 15562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 306.45 | 316.00 | 323.60 | 304.75 | 2.31 times |
| 01 Tue Jul 2025 | 316.05 | 307.05 | 324.00 | 307.05 | 2.239 times |
| 30 Mon Jun 2025 | 309.70 | 307.30 | 316.65 | 307.30 | 0.552 times |
| 27 Fri Jun 2025 | 307.30 | 314.20 | 317.95 | 305.10 | 0.501 times |
| 26 Thu Jun 2025 | 311.10 | 304.10 | 319.80 | 303.05 | 1.27 times |
| 25 Wed Jun 2025 | 303.45 | 300.00 | 314.10 | 297.80 | 1.273 times |
| 24 Tue Jun 2025 | 294.15 | 300.95 | 305.70 | 291.60 | 1.298 times |
| 23 Mon Jun 2025 | 296.90 | 280.00 | 298.00 | 280.00 | 0.222 times |
| 19 Thu Jun 2025 | 276.55 | 287.80 | 287.80 | 272.90 | 0.354 times |
| 18 Wed Jun 2025 | 280.05 | 290.00 | 290.00 | 276.85 | 1.242 times |
Stock of Ecos India (EcosIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 311 as stoploss in an intra day sell trade for a target of 298.87. However, stock will show a bullish move above 311.
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 167.60 |
| Downside Target | 182.10 |
| Downside Target | 188.00 |
| Downside Target | 210.90 |
| Downside Target | 272.90 |
| Downside Target | 290.10 |
| Downside Target | 304.75 |
| Upside Target | 319.80 |
| Upside Target | 324.00 |
| Upside Target | 330.00 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 299.47 |
| Downside Intraday Target | 292.48 |
| Upside Intraday Target | 318.72 |
| Upside Intraday Target | 330.98 |
| Upside Intraday Target | 311.73 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 306.45 | 307.30 | 324.00 | 304.75 | 1.118 times |
| 27 Fri Jun 2025 | 307.30 | 280.00 | 319.80 | 280.00 | 1.416 times |
| 19 Thu Jun 2025 | 276.55 | 291.30 | 301.55 | 272.90 | 0.378 times |
| 13 Fri Jun 2025 | 296.55 | 292.00 | 330.00 | 290.10 | 2.386 times |
| 06 Fri Jun 2025 | 287.85 | 286.95 | 295.40 | 277.90 | 0.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 306.45 | 307.05 | 324.00 | 304.75 | 0.222 times |
| 30 Mon Jun 2025 | 309.70 | 286.95 | 330.00 | 272.90 | 0.301 times |
| 30 Fri May 2025 | 285.55 | 197.70 | 298.65 | 182.10 | 3.803 times |
| 30 Wed Apr 2025 | 195.55 | 190.50 | 210.90 | 188.00 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term but the sell signal is initial and weak.
Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.28 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term but the sell signal is initial and weak.
Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.28 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow