(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Ecos India is 18421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 303.45 | 300.00 | 314.10 | 297.80 | 1.076 times |
| 24 Tue Jun 2025 | 294.15 | 300.95 | 305.70 | 291.60 | 1.097 times |
| 23 Mon Jun 2025 | 296.90 | 280.00 | 298.00 | 280.00 | 0.188 times |
| 19 Thu Jun 2025 | 276.55 | 287.80 | 287.80 | 272.90 | 0.299 times |
| 18 Wed Jun 2025 | 280.05 | 290.00 | 290.00 | 276.85 | 1.05 times |
| 17 Tue Jun 2025 | 282.80 | 292.00 | 299.85 | 280.75 | 0.885 times |
| 16 Mon Jun 2025 | 296.15 | 291.30 | 301.55 | 285.00 | 0.49 times |
| 13 Fri Jun 2025 | 296.55 | 302.90 | 303.40 | 290.10 | 0.557 times |
| 12 Thu Jun 2025 | 304.40 | 312.20 | 313.55 | 303.45 | 1.621 times |
| 11 Wed Jun 2025 | 313.15 | 320.20 | 323.75 | 308.95 | 0.542 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304 as stoploss in an intra day sell trade for a target of 292.33. However, stock will show a bullish move above 304.
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 167.60 |
| Downside Target | 171.55 |
| Downside Target | 182.10 |
| Downside Target | 188.00 |
| Downside Target | 210.90 |
| Downside Target | 271.65 |
| Downside Target | 290.10 |
| Downside Target | 298.65 |
| Downside Target | 301.55 |
| Downside Target | 302.70 |
| Upside Target | 314.10 |
| Upside Target | 330.00 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 284.27 |
| Downside Intraday Target | 265.08 |
| Upside Intraday Target | 318.37 |
| Upside Intraday Target | 333.28 |
| Downside Intraday Target | 299.18 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 303.45 | 280.00 | 314.10 | 280.00 | 0.867 times |
| 19 Thu Jun 2025 | 276.55 | 291.30 | 301.55 | 272.90 | 0.378 times |
| 13 Fri Jun 2025 | 296.55 | 292.00 | 330.00 | 290.10 | 2.386 times |
| 06 Fri Jun 2025 | 287.85 | 286.95 | 295.40 | 277.90 | 0.29 times |
| 30 Fri May 2025 | 285.55 | 278.00 | 298.65 | 271.65 | 0.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 303.45 | 286.95 | 330.00 | 272.90 | 0.267 times |
| 30 Fri May 2025 | 285.55 | 197.70 | 298.65 | 182.10 | 3.803 times |
| 30 Wed Apr 2025 | 195.55 | 190.50 | 210.90 | 188.00 | 0.494 times |
| 28 Fri Mar 2025 | 190.50 | 181.00 | 213.00 | 167.60 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecos India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.39 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecos India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.39 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow