(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Ecos India is 20831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 276.55 | 287.80 | 287.80 | 272.90 | 0.264 times |
| 18 Wed Jun 2025 | 280.05 | 290.00 | 290.00 | 276.85 | 0.928 times |
| 17 Tue Jun 2025 | 282.80 | 292.00 | 299.85 | 280.75 | 0.783 times |
| 16 Mon Jun 2025 | 296.15 | 291.30 | 301.55 | 285.00 | 0.433 times |
| 13 Fri Jun 2025 | 296.55 | 302.90 | 303.40 | 290.10 | 0.492 times |
| 12 Thu Jun 2025 | 304.40 | 312.20 | 313.55 | 303.45 | 1.433 times |
| 11 Wed Jun 2025 | 313.15 | 320.20 | 323.75 | 308.95 | 0.48 times |
| 10 Tue Jun 2025 | 319.85 | 303.55 | 330.00 | 295.00 | 2.893 times |
| 09 Mon Jun 2025 | 300.45 | 292.00 | 307.05 | 292.00 | 1.073 times |
| 06 Fri Jun 2025 | 287.85 | 282.15 | 289.90 | 282.15 | 0.566 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 276.7, but if it comes above 276.7, then a intra day buy could be more profitable.
If you take a sell trade below 276.7, then use 276.7 as stoploss and 261.7 as target. However if you take a buy trade in stock , then use 276.7 as stoploss and 289.22 as target.
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 167.60 |
| Downside Target | 171.55 |
| Downside Target | 182.10 |
| Downside Target | 188.00 |
| Downside Target | 210.90 |
| Downside Target | 271.65 |
| Upside Target | 286.45 |
| Upside Target | 298.65 |
| Upside Target | 301.55 |
| Upside Target | 302.70 |
| Upside Target | 330.00 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 265.78 |
| Downside Intraday Target | 255.02 |
| Upside Intraday Target | 294.43 |
| Upside Intraday Target | 312.32 |
| Upside Intraday Target | 283.67 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 276.55 | 291.30 | 301.55 | 272.90 | 0.378 times |
| 13 Fri Jun 2025 | 296.55 | 292.00 | 330.00 | 290.10 | 2.386 times |
| 06 Fri Jun 2025 | 287.85 | 286.95 | 295.40 | 277.90 | 0.29 times |
| 30 Fri May 2025 | 285.55 | 278.00 | 298.65 | 271.65 | 0.261 times |
| 23 Fri May 2025 | 272.45 | 222.50 | 286.45 | 216.20 | 9.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 276.55 | 286.95 | 330.00 | 272.90 | 0.226 times |
| 30 Fri May 2025 | 285.55 | 197.70 | 298.65 | 182.10 | 3.803 times |
| 30 Wed Apr 2025 | 195.55 | 190.50 | 210.90 | 188.00 | 0.494 times |
| 28 Fri Mar 2025 | 190.50 | 181.00 | 213.00 | 167.60 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term but the sell signal is initial and weak.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.37 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term but the sell signal is initial and weak.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.37 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow