(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Ecos India is 31712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 243.05 | 264.00 | 264.00 | 238.90 | 0.967 times |
| 10 Mon Feb 2025 | 259.65 | 284.00 | 284.00 | 256.05 | 0.553 times |
| 07 Fri Feb 2025 | 268.20 | 278.90 | 278.90 | 265.35 | 0.706 times |
| 06 Thu Feb 2025 | 280.20 | 296.00 | 302.70 | 275.25 | 2.558 times |
| 05 Wed Feb 2025 | 290.15 | 244.95 | 290.15 | 243.85 | 4.33 times |
| 04 Tue Feb 2025 | 241.80 | 255.85 | 260.00 | 239.70 | 0.113 times |
| 03 Mon Feb 2025 | 247.05 | 242.95 | 248.95 | 237.00 | 0.282 times |
| 31 Fri Jan 2025 | 243.20 | 240.20 | 245.70 | 235.00 | 0.257 times |
| 30 Thu Jan 2025 | 238.45 | 248.15 | 249.95 | 237.50 | 0.292 times |
| 29 Wed Jan 2025 | 243.20 | 234.80 | 245.00 | 227.00 | 0.668 times |
My analysis of stock is bearish for shortterm, and stock might move down till 233.2 or till 213.2. Use a stoploss of 249.81 and if the stock hits stoploss, then it can shoot up till 266.45
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 215.70 |
| Downside Target | 227.05 |
| Downside Target | 234.45 |
| Upside Target | 249.95 |
| Upside Target | 262.55 |
| Upside Target | 275.40 |
| Upside Target | 284.00 |
| Upside Target | 296.35 |
| Upside Target | 302.70 |
| Upside Target | 323.70 |
| Upside Target | 352.65 |
| Upside Target | 358.50 |
| Upside Target | 436.85 |
| Upside Target | 494.60 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 226.63 |
| Downside Intraday Target | 210.22 |
| Upside Intraday Target | 271.73 |
| Upside Intraday Target | 300.42 |
| Upside Intraday Target | 255.32 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 243.05 | 284.00 | 284.00 | 238.90 | 0.19 times |
| 07 Fri Feb 2025 | 268.20 | 242.95 | 302.70 | 237.00 | 3.197 times |
| 31 Fri Jan 2025 | 243.20 | 228.05 | 249.95 | 215.70 | 0.527 times |
| 24 Fri Jan 2025 | 228.55 | 257.70 | 288.75 | 227.05 | 1.88 times |
| 17 Fri Jan 2025 | 252.50 | 253.95 | 262.55 | 234.45 | 1.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 243.05 | 242.95 | 302.70 | 237.00 | 0.748 times |
| 31 Fri Jan 2025 | 243.20 | 280.40 | 296.35 | 215.70 | 1.076 times |
| 31 Tue Dec 2024 | 279.85 | 334.45 | 352.65 | 275.40 | 1.334 times |
| 29 Fri Nov 2024 | 341.65 | 420.00 | 436.85 | 323.70 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.41 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.41 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow