Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Icici Prudential is 91803

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	11.44	11.51	11.72	11.32	0.131 times
03 Tue Jun 2025	11.38	11.58	11.87	11.36	1.485 times
02 Mon Jun 2025	11.48	11.49	11.59	11.40	1.949 times
30 Fri May 2025	11.47	11.60	11.60	11.45	0.198 times
29 Thu May 2025	11.55	11.61	11.62	11.51	0.329 times
28 Wed May 2025	11.54	11.60	11.60	11.50	1.469 times
27 Tue May 2025	11.55	11.61	11.64	11.50	1.519 times
26 Mon May 2025	11.61	11.59	11.67	11.59	2.06 times
23 Fri May 2025	11.58	11.57	11.61	11.52	0.179 times
22 Thu May 2025	11.45	11.58	11.59	11.40	0.444 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 11.2. Use a stoploss of 11.48 and if the stock hits stoploss, then it can shoot up till 11.61

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	9.40
Downside Target	9.65
Downside Target	9.90
Downside Target	10.77
Downside Target	11.28
Upside Target	11.61
Upside Target	11.67
Upside Target	11.69
Upside Target	11.73
Upside Target	11.87

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	11.22
Downside Intraday Target	10.99
Upside Intraday Target	11.77
Upside Intraday Target	12.09
Upside Intraday Target	11.54

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	11.44	11.49	11.87	11.32	0.639 times
30 Fri May 2025	11.47	11.59	11.67	11.45	3.034 times
23 Fri May 2025	11.58	11.71	11.73	11.40	0.123 times
16 Fri May 2025	11.66	11.28	11.69	11.28	1.041 times
09 Fri May 2025	11.11	11.39	11.61	10.94	0.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	11.44	11.49	11.87	11.32	0.089 times
30 Fri May 2025	11.47	11.25	11.73	10.94	0.656 times
30 Wed Apr 2025	11.27	10.65	11.39	9.90	0.675 times
28 Fri Mar 2025	10.62	9.93	10.94	9.40	2.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.