Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Icici Prudential is 145528

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	11.55	11.61	11.64	11.50	0.958 times
26 Mon May 2025	11.61	11.59	11.67	11.59	1.3 times
23 Fri May 2025	11.58	11.57	11.61	11.52	0.113 times
22 Thu May 2025	11.45	11.58	11.59	11.40	0.28 times
21 Wed May 2025	11.58	11.55	11.60	11.49	0.232 times
20 Tue May 2025	11.53	11.70	11.73	11.52	0.342 times
19 Mon May 2025	11.61	11.71	11.71	11.60	0.191 times
16 Fri May 2025	11.66	11.67	11.69	11.59	2.431 times
15 Thu May 2025	11.61	11.53	11.65	11.44	3.118 times
14 Wed May 2025	11.48	11.40	11.50	11.36	1.805 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.6 as stoploss in an intra day sell trade for a target of 11.43. However, stock will show a bullish move above 11.6.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	9.40
Downside Target	9.65
Downside Target	9.90
Downside Target	10.13
Downside Target	10.72
Downside Target	11.18
Downside Target	11.44
Downside Target	11.50
Upside Target	11.61
Upside Target	11.67
Upside Target	11.69
Upside Target	11.73

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	11.48
Downside Intraday Target	11.4
Upside Intraday Target	11.65
Upside Intraday Target	11.74
Upside Intraday Target	11.57

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	11.55	11.59	11.67	11.50	1.948 times
23 Fri May 2025	11.58	11.71	11.73	11.40	0.123 times
16 Fri May 2025	11.66	11.28	11.69	11.28	1.041 times
09 Fri May 2025	11.11	11.39	11.61	10.94	0.548 times
02 Fri May 2025	11.27	10.88	11.44	10.72	1.292 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	11.55	11.25	11.73	10.94	0.623 times
30 Wed Apr 2025	11.27	10.65	11.39	9.90	0.675 times
28 Fri Mar 2025	10.62	9.93	10.94	9.40	2.384 times
28 Fri Feb 2025	9.75	10.53	10.77	9.65	0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.