Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Icici Prudential is 194976

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	11.45	11.58	11.59	11.40	0.209 times
21 Wed May 2025	11.58	11.55	11.60	11.49	0.173 times
20 Tue May 2025	11.53	11.70	11.73	11.52	0.256 times
19 Mon May 2025	11.61	11.71	11.71	11.60	0.143 times
16 Fri May 2025	11.66	11.67	11.69	11.59	1.815 times
15 Thu May 2025	11.61	11.53	11.65	11.44	2.327 times
14 Wed May 2025	11.48	11.40	11.50	11.36	1.347 times
13 Tue May 2025	11.36	11.50	11.50	11.34	0.14 times
12 Mon May 2025	11.42	11.28	11.45	11.28	1.407 times
09 Fri May 2025	11.11	11.06	11.15	10.94	2.254 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.6 or till 11.8. Use a stoploss of 11.35 and if this stock hits its stoploss, then it can fall down till 11.14

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	9.40
Downside Target	9.65
Downside Target	9.90
Downside Target	10.13
Downside Target	10.60
Downside Target	11.39
Downside Target	11.40
Downside Target	11.44
Upside Target	11.61
Upside Target	11.69
Upside Target	11.73

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	11.32
Downside Intraday Target	11.2
Upside Intraday Target	11.65
Upside Intraday Target	11.86
Upside Intraday Target	11.53

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	11.45	11.71	11.73	11.40	0.111 times
16 Fri May 2025	11.66	11.28	11.69	11.28	1.041 times
09 Fri May 2025	11.11	11.39	11.61	10.94	0.548 times
02 Fri May 2025	11.27	10.88	11.44	10.72	1.292 times
25 Fri Apr 2025	10.88	10.85	11.10	10.60	3.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	11.45	11.25	11.73	10.94	0.562 times
30 Wed Apr 2025	11.27	10.65	11.39	9.90	0.675 times
28 Fri Mar 2025	10.62	9.93	10.94	9.40	2.384 times
28 Fri Feb 2025	9.75	10.53	10.77	9.65	0.961 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.