Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Sbi Mutual is 2451

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	31.58	31.86	31.94	31.52	1.392 times
23 Wed Jul 2025	31.76	31.93	31.95	31.46	0.611 times
22 Tue Jul 2025	31.75	31.89	31.89	31.63	0.908 times
21 Mon Jul 2025	31.74	31.36	31.84	31.32	0.703 times
18 Fri Jul 2025	31.73	31.85	32.01	31.48	1.162 times
17 Thu Jul 2025	31.85	31.91	32.00	31.71	1.395 times
16 Wed Jul 2025	31.94	32.00	32.00	31.84	0.03 times
15 Tue Jul 2025	31.69	31.70	31.93	31.69	0.548 times
14 Mon Jul 2025	31.56	31.81	31.86	31.51	3.672 times
11 Fri Jul 2025	31.84	31.87	32.12	31.80	0.727 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.7, but if it comes above 31.7, then a intra day buy could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 31.4 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 31.95 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	27.46
Downside Target	29.69
Downside Target	30.69
Upside Target	31.90
Upside Target	31.95
Upside Target	32.01
Upside Target	32.43
Upside Target	32.46
Upside Target	32.80

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	31.28
Downside Intraday Target	30.99
Upside Intraday Target	31.91
Upside Intraday Target	32.25
Upside Intraday Target	31.62

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	31.58	31.36	31.95	31.32	0.531 times
18 Fri Jul 2025	31.73	31.81	32.01	31.48	1.43 times
11 Fri Jul 2025	31.84	32.80	32.80	31.80	0.868 times
04 Fri Jul 2025	32.12	32.30	32.46	31.90	1.37 times
27 Fri Jun 2025	32.37	31.41	32.43	31.36	2.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	31.58	32.40	32.80	31.32	0.815 times
30 Mon Jun 2025	32.29	31.00	32.43	30.71	0.623 times
30 Fri May 2025	31.17	30.43	31.63	29.69	1.583 times
30 Wed Apr 2025	30.43	30.30	30.69	27.95	0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.68 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.