Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Sbi Mutual is 2245

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	31.75	31.89	31.89	31.63	0.992 times
21 Mon Jul 2025	31.74	31.36	31.84	31.32	0.767 times
18 Fri Jul 2025	31.73	31.85	32.01	31.48	1.269 times
17 Thu Jul 2025	31.85	31.91	32.00	31.71	1.523 times
16 Wed Jul 2025	31.94	32.00	32.00	31.84	0.033 times
15 Tue Jul 2025	31.69	31.70	31.93	31.69	0.598 times
14 Mon Jul 2025	31.56	31.81	31.86	31.51	4.009 times
11 Fri Jul 2025	31.84	31.87	32.12	31.80	0.793 times
10 Thu Jul 2025	32.04	32.02	32.13	32.00	0.268 times
09 Wed Jul 2025	32.00	31.99	32.21	31.99	0.029 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.7 as stoploss in an intra day buy trade for a target of 31.97. However, stock will show a bearish move below 31.7.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	27.46
Downside Target	29.69
Downside Target	30.69
Upside Target	31.89
Upside Target	31.90
Upside Target	32.01
Upside Target	32.43
Upside Target	32.46
Upside Target	32.80

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	31.42
Downside Intraday Target	31.08
Upside Intraday Target	31.99
Upside Intraday Target	32.22
Downside Intraday Target	31.65

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	31.75	31.36	31.89	31.32	0.237 times
18 Fri Jul 2025	31.73	31.81	32.01	31.48	1.43 times
11 Fri Jul 2025	31.84	32.80	32.80	31.80	0.868 times
04 Fri Jul 2025	32.12	32.30	32.46	31.90	1.37 times
27 Fri Jun 2025	32.37	31.41	32.43	31.36	2.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	31.75	32.40	32.80	31.32	0.733 times
30 Mon Jun 2025	32.29	31.00	32.43	30.71	0.623 times
30 Fri May 2025	31.17	30.43	31.63	29.69	1.583 times
30 Wed Apr 2025	30.43	30.30	30.69	27.95	0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.7 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.