(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Sbi Mutual is 2754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 32.00 | 31.99 | 32.21 | 31.99 | 0.024 times |
| 08 Tue Jul 2025 | 31.99 | 32.24 | 32.29 | 31.99 | 0.578 times |
| 07 Mon Jul 2025 | 32.11 | 32.80 | 32.80 | 31.94 | 2.769 times |
| 04 Fri Jul 2025 | 32.12 | 32.24 | 32.25 | 31.90 | 0.46 times |
| 03 Thu Jul 2025 | 32.21 | 32.27 | 32.46 | 32.07 | 1.338 times |
| 02 Wed Jul 2025 | 32.25 | 32.34 | 32.34 | 32.22 | 0.09 times |
| 01 Tue Jul 2025 | 32.19 | 32.40 | 32.40 | 32.11 | 2.31 times |
| 30 Mon Jun 2025 | 32.29 | 32.30 | 32.36 | 32.05 | 0.683 times |
| 27 Fri Jun 2025 | 32.37 | 32.37 | 32.43 | 32.15 | 0.11 times |
| 26 Thu Jun 2025 | 32.11 | 32.12 | 32.21 | 32.08 | 0.364 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 31.79. However, stock will show a bullish move above 32.2.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 27.46 |
| Downside Target | 29.69 |
| Downside Target | 30.69 |
| Downside Target | 31.90 |
| Downside Target | 31.94 |
| Downside Target | 32.00 |
| Upside Target | 32.43 |
| Upside Target | 32.46 |
| Upside Target | 32.80 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 31.69 |
| Downside Intraday Target | 31.39 |
| Upside Intraday Target | 32.55 |
| Upside Intraday Target | 33.11 |
| Upside Intraday Target | 32.25 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 32.00 | 32.80 | 32.80 | 31.94 | 0.691 times |
| 04 Fri Jul 2025 | 32.12 | 32.30 | 32.46 | 31.90 | 1.37 times |
| 27 Fri Jun 2025 | 32.37 | 31.41 | 32.43 | 31.36 | 2.404 times |
| 19 Thu Jun 2025 | 31.11 | 31.17 | 31.60 | 30.94 | 0.184 times |
| 13 Fri Jun 2025 | 31.01 | 31.44 | 32.00 | 30.72 | 1.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 32.00 | 32.40 | 32.80 | 31.90 | 0.348 times |
| 30 Mon Jun 2025 | 32.29 | 31.00 | 32.43 | 30.71 | 0.623 times |
| 30 Fri May 2025 | 31.17 | 30.43 | 31.63 | 29.69 | 1.583 times |
| 30 Wed Apr 2025 | 30.43 | 30.30 | 30.69 | 27.95 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow