Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Sbi Mutual is 2559

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	31.42	31.35	31.79	31.10	5.5 times
11 Wed Jun 2025	31.74	32.00	32.00	31.06	0.062 times
10 Tue Jun 2025	31.69	31.28	31.90	31.28	0.076 times
09 Mon Jun 2025	31.48	31.44	31.68	31.36	1.004 times
06 Fri Jun 2025	31.29	31.24	31.46	31.06	2.066 times
05 Thu Jun 2025	31.22	31.05	31.29	31.01	0.077 times
04 Wed Jun 2025	30.78	30.94	31.02	30.78	0.06 times
03 Tue Jun 2025	30.80	31.45	31.45	30.71	1.331 times
02 Mon Jun 2025	31.12	31.00	31.30	30.76	5.008 times
30 Fri May 2025	31.17	31.20	31.25	31.09	0.257 times

Stock of Sbi Mutual (SbiMutual) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.5 as stoploss in an intra day sell trade for a target of 31.23. However, stock will show a bullish move above 31.5.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	27.46
Downside Target	29.69
Downside Target	30.30
Downside Target	31.06
Upside Target	31.46
Upside Target	31.48
Upside Target	31.54
Upside Target	31.63
Upside Target	32.00

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	30.99
Downside Intraday Target	30.55
Upside Intraday Target	31.93
Upside Intraday Target	32.43
Upside Intraday Target	31.49

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	31.42	31.44	32.00	31.06	0.778 times
06 Fri Jun 2025	31.29	31.00	31.46	30.71	1.061 times
30 Fri May 2025	31.17	31.48	31.48	31.05	1.375 times
23 Fri May 2025	31.36	31.61	31.63	30.78	0.342 times
16 Fri May 2025	31.41	30.61	31.54	30.50	4.108 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	31.42	31.00	32.00	30.71	0.405 times
30 Fri May 2025	31.17	30.43	31.63	29.69	1.583 times
30 Wed Apr 2025	30.43	30.30	30.69	27.95	0.73 times
28 Fri Mar 2025	29.30	28.26	31.00	27.46	1.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.