Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Sbi Mutual is 4297

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	31.29	31.24	31.46	31.06	1.231 times
05 Thu Jun 2025	31.22	31.05	31.29	31.01	0.046 times
04 Wed Jun 2025	30.78	30.94	31.02	30.78	0.036 times
03 Tue Jun 2025	30.80	31.45	31.45	30.71	0.792 times
02 Mon Jun 2025	31.12	31.00	31.30	30.76	2.982 times
30 Fri May 2025	31.17	31.20	31.25	31.09	0.153 times
29 Thu May 2025	31.05	31.25	31.34	31.05	0.036 times
28 Wed May 2025	31.05	31.26	31.32	31.05	0.235 times
27 Tue May 2025	31.17	31.37	31.48	31.06	1.081 times
26 Mon May 2025	31.42	31.48	31.48	31.24	3.289 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.3 as stoploss in an intra day sell trade for a target of 31.11. However, stock will show a bullish move above 31.3.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	27.46
Downside Target	29.69
Downside Target	30.30
Downside Target	31.00
Downside Target	31.05
Upside Target	31.46
Upside Target	31.48
Upside Target	31.54
Upside Target	31.63

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	30.85
Downside Intraday Target	30.4
Upside Intraday Target	31.6
Upside Intraday Target	31.9
Downside Intraday Target	31.15

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	31.29	31.00	31.46	30.71	1.061 times
30 Fri May 2025	31.17	31.48	31.48	31.05	1.375 times
23 Fri May 2025	31.36	31.61	31.63	30.78	0.342 times
16 Fri May 2025	31.41	30.61	31.54	30.50	4.108 times
09 Fri May 2025	29.87	30.33	30.75	29.69	0.924 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	31.29	31.00	31.46	30.71	0.228 times
30 Fri May 2025	31.17	30.43	31.63	29.69	1.583 times
30 Wed Apr 2025	30.43	30.30	30.69	27.95	0.73 times
28 Fri Mar 2025	29.30	28.26	31.00	27.46	1.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.22 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.