(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Sbi Mutual is 3070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 29.27 | 29.73 | 29.73 | 29.22 | 0.01 times |
| 31 Fri Jan 2025 | 29.89 | 29.24 | 29.89 | 29.24 | 0.476 times |
| 30 Thu Jan 2025 | 29.24 | 29.59 | 29.59 | 28.97 | 0.131 times |
| 29 Wed Jan 2025 | 29.09 | 29.22 | 29.90 | 28.76 | 0.12 times |
| 28 Tue Jan 2025 | 28.55 | 28.96 | 29.23 | 28.49 | 0.233 times |
| 27 Mon Jan 2025 | 28.67 | 29.96 | 29.96 | 28.51 | 0.984 times |
| 24 Fri Jan 2025 | 29.37 | 29.25 | 29.39 | 29.00 | 0.067 times |
| 23 Thu Jan 2025 | 29.25 | 29.33 | 29.33 | 28.23 | 5.556 times |
| 22 Wed Jan 2025 | 29.07 | 28.37 | 29.07 | 28.37 | 0.37 times |
| 21 Tue Jan 2025 | 28.95 | 30.49 | 30.49 | 28.95 | 0.406 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.5 or till 29.9. Use a stoploss of 29.21 and if this stock hits its stoploss, then it can fall down till 28.89
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 28.23 |
| Upside Target | 29.96 |
| Upside Target | 30.10 |
| Upside Target | 30.25 |
| Upside Target | 30.49 |
| Upside Target | 30.85 |
| Upside Target | 31.25 |
| Upside Target | 32.00 |
| Upside Target | 34.19 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 29.08 |
| Downside Intraday Target | 28.9 |
| Upside Intraday Target | 29.59 |
| Upside Intraday Target | 29.92 |
| Upside Intraday Target | 29.41 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 29.27 | 29.73 | 29.73 | 29.22 | 0.005 times |
| 31 Fri Jan 2025 | 29.89 | 29.96 | 29.96 | 28.49 | 0.241 times |
| 24 Fri Jan 2025 | 29.37 | 29.94 | 30.49 | 28.23 | 1.214 times |
| 17 Fri Jan 2025 | 29.23 | 29.53 | 30.10 | 28.53 | 0.849 times |
| 10 Fri Jan 2025 | 29.35 | 30.50 | 30.85 | 29.20 | 2.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 29.27 | 29.73 | 29.73 | 29.22 | 0 times |
| 31 Fri Jan 2025 | 29.89 | 29.53 | 30.85 | 28.23 | 0.745 times |
| 31 Tue Dec 2024 | 29.53 | 30.20 | 31.25 | 29.12 | 0.746 times |
| 29 Fri Nov 2024 | 30.08 | 31.48 | 32.00 | 29.02 | 1.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow