(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Sbi Mutual is 3181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 29.24 | 29.59 | 29.59 | 28.97 | 0.126 times |
| 29 Wed Jan 2025 | 29.09 | 29.22 | 29.90 | 28.76 | 0.115 times |
| 28 Tue Jan 2025 | 28.55 | 28.96 | 29.23 | 28.49 | 0.225 times |
| 27 Mon Jan 2025 | 28.67 | 29.96 | 29.96 | 28.51 | 0.95 times |
| 24 Fri Jan 2025 | 29.37 | 29.25 | 29.39 | 29.00 | 0.065 times |
| 23 Thu Jan 2025 | 29.25 | 29.33 | 29.33 | 28.23 | 5.362 times |
| 22 Wed Jan 2025 | 29.07 | 28.37 | 29.07 | 28.37 | 0.357 times |
| 21 Tue Jan 2025 | 28.95 | 30.49 | 30.49 | 28.95 | 0.391 times |
| 20 Mon Jan 2025 | 29.16 | 29.94 | 30.19 | 29.14 | 1.598 times |
| 17 Fri Jan 2025 | 29.23 | 29.44 | 30.10 | 29.04 | 0.543 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.9 or till 28.4. Use a stoploss of 29.25 and if the stock hits stoploss, then it can shoot up till 29.63
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 28.23 |
| Upside Target | 29.96 |
| Upside Target | 30.49 |
| Upside Target | 30.69 |
| Upside Target | 30.85 |
| Upside Target | 31.23 |
| Upside Target | 31.25 |
| Upside Target | 32.00 |
| Upside Target | 34.19 |
| Upside Target | 35.29 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 28.5 |
| Downside Intraday Target | 27.76 |
| Upside Intraday Target | 29.97 |
| Upside Intraday Target | 30.7 |
| Downside Intraday Target | 29.23 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 29.24 | 29.96 | 29.96 | 28.49 | 0.182 times |
| 24 Fri Jan 2025 | 29.37 | 29.94 | 30.49 | 28.23 | 1.214 times |
| 17 Fri Jan 2025 | 29.23 | 29.53 | 30.10 | 28.53 | 0.849 times |
| 10 Fri Jan 2025 | 29.35 | 30.50 | 30.85 | 29.20 | 2.649 times |
| 03 Fri Jan 2025 | 30.23 | 29.89 | 30.69 | 29.16 | 1.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 29.24 | 29.53 | 30.85 | 28.23 | 0.732 times |
| 31 Tue Dec 2024 | 29.53 | 30.20 | 31.25 | 29.12 | 0.746 times |
| 29 Fri Nov 2024 | 30.08 | 31.48 | 32.00 | 29.02 | 1.548 times |
| 31 Thu Oct 2024 | 30.86 | 34.15 | 34.19 | 30.25 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow