(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
10 day averaged volume of Sbi Mutual is 2059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 31.16 | 31.29 | 31.29 | 31.06 | 0.198 times |
| 11 Mon Aug 2025 | 31.20 | 31.00 | 31.20 | 30.81 | 1.065 times |
| 08 Fri Aug 2025 | 30.99 | 31.01 | 31.16 | 30.79 | 1.144 times |
| 07 Thu Aug 2025 | 31.05 | 31.19 | 31.19 | 30.83 | 2.006 times |
| 06 Wed Aug 2025 | 31.19 | 31.30 | 31.33 | 31.06 | 0.351 times |
| 05 Tue Aug 2025 | 31.30 | 31.34 | 31.38 | 31.08 | 1.204 times |
| 04 Mon Aug 2025 | 31.27 | 30.84 | 31.33 | 30.84 | 1.195 times |
| 01 Fri Aug 2025 | 31.05 | 31.28 | 31.28 | 31.00 | 0.393 times |
| 31 Thu Jul 2025 | 31.21 | 31.20 | 31.43 | 31.05 | 1.895 times |
| 30 Wed Jul 2025 | 31.43 | 31.09 | 31.46 | 31.05 | 0.142 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 31.41. However, stock will show a bearish move below 31.1.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 27.95 |
| Downside Target | 29.69 |
| Downside Target | 30.69 |
| Upside Target | 31.38 |
| Upside Target | 31.48 |
| Upside Target | 31.63 |
| Upside Target | 31.90 |
| Upside Target | 31.95 |
| Upside Target | 32.01 |
| Upside Target | 32.43 |
| Upside Target | 32.80 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 30.88 |
| Downside Intraday Target | 30.61 |
| Upside Intraday Target | 31.36 |
| Upside Intraday Target | 31.57 |
| Downside Intraday Target | 31.09 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 31.16 | 31.00 | 31.29 | 30.81 | 0.214 times |
| 08 Fri Aug 2025 | 30.99 | 30.84 | 31.38 | 30.79 | 1.827 times |
| 01 Fri Aug 2025 | 31.05 | 31.43 | 31.90 | 31.00 | 0.733 times |
| 25 Fri Jul 2025 | 31.35 | 31.36 | 31.95 | 31.32 | 0.544 times |
| 18 Fri Jul 2025 | 31.73 | 31.81 | 32.01 | 31.48 | 1.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 31.16 | 31.28 | 31.38 | 30.79 | 0.284 times |
| 31 Thu Jul 2025 | 31.21 | 32.40 | 32.80 | 31.05 | 0.916 times |
| 30 Mon Jun 2025 | 32.29 | 31.00 | 32.43 | 30.71 | 0.623 times |
| 30 Fri May 2025 | 31.17 | 30.43 | 31.63 | 29.69 | 1.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow