(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Abdl is 31294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 391.20 | 390.15 | 393.00 | 386.15 | 0.289 times |
| 06 Thu Feb 2025 | 391.25 | 395.05 | 399.20 | 390.25 | 0.298 times |
| 05 Wed Feb 2025 | 398.35 | 408.00 | 413.10 | 395.80 | 0.698 times |
| 04 Tue Feb 2025 | 400.25 | 400.05 | 404.35 | 397.35 | 0.365 times |
| 03 Mon Feb 2025 | 397.65 | 395.05 | 412.50 | 392.00 | 1.899 times |
| 31 Fri Jan 2025 | 386.70 | 399.55 | 400.05 | 385.20 | 1.29 times |
| 30 Thu Jan 2025 | 394.50 | 423.45 | 423.45 | 392.75 | 1.958 times |
| 29 Wed Jan 2025 | 389.75 | 377.95 | 391.65 | 373.00 | 1.102 times |
| 28 Tue Jan 2025 | 370.45 | 378.30 | 385.60 | 356.85 | 0.73 times |
| 27 Mon Jan 2025 | 379.65 | 390.55 | 392.45 | 370.00 | 0.902 times |
My analysis of stock is bearish for shortterm, and stock might move down till 385.3 or till 373.9. Use a stoploss of 394.79 and if the stock hits stoploss, then it can shoot up till 404.27
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 296.00 |
| Downside Target | 306.30 |
| Downside Target | 333.30 |
| Downside Target | 343.45 |
| Downside Target | 356.85 |
| Downside Target | 383.35 |
| Upside Target | 408.75 |
| Upside Target | 414.15 |
| Upside Target | 415.75 |
| Upside Target | 423.45 |
| Upside Target | 436.60 |
| Upside Target | 438.70 |
| Upside Target | 444.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 380.53 |
| Downside Intraday Target | 369.87 |
| Upside Intraday Target | 407.48 |
| Upside Intraday Target | 423.77 |
| Upside Intraday Target | 396.82 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 391.20 | 395.05 | 413.10 | 386.15 | 0.593 times |
| 31 Fri Jan 2025 | 386.70 | 390.55 | 423.45 | 356.85 | 2.233 times |
| 24 Fri Jan 2025 | 394.00 | 410.75 | 415.75 | 385.00 | 0.654 times |
| 17 Fri Jan 2025 | 403.55 | 405.95 | 414.15 | 383.35 | 0.629 times |
| 10 Fri Jan 2025 | 412.30 | 433.00 | 438.70 | 408.75 | 0.858 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 391.20 | 395.05 | 413.10 | 386.15 | 0.153 times |
| 31 Fri Jan 2025 | 386.70 | 425.55 | 444.95 | 356.85 | 0.274 times |
| 31 Tue Dec 2024 | 429.70 | 336.45 | 436.60 | 333.30 | 3.562 times |
| 29 Fri Nov 2024 | 336.40 | 324.65 | 343.45 | 306.30 | 0.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.57 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.57 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow