(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Abdl is 19289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 394.50 | 423.45 | 423.45 | 392.75 | 3.176 times |
| 29 Wed Jan 2025 | 389.75 | 377.95 | 391.65 | 373.00 | 1.788 times |
| 28 Tue Jan 2025 | 370.45 | 378.30 | 385.60 | 356.85 | 1.185 times |
| 27 Mon Jan 2025 | 379.65 | 390.55 | 392.45 | 370.00 | 1.464 times |
| 24 Fri Jan 2025 | 394.00 | 406.50 | 410.45 | 392.00 | 1.231 times |
| 23 Thu Jan 2025 | 405.65 | 386.35 | 406.35 | 386.35 | 0.726 times |
| 22 Wed Jan 2025 | 392.55 | 397.70 | 402.95 | 385.00 | 0.817 times |
| 21 Tue Jan 2025 | 398.65 | 415.75 | 415.75 | 395.85 | 0.491 times |
| 20 Mon Jan 2025 | 408.45 | 410.75 | 414.00 | 400.10 | 1.082 times |
| 17 Fri Jan 2025 | 403.55 | 405.00 | 409.70 | 400.25 | 0.375 times |
Stock of Abdl (Abdl) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 386.7 as stoploss in an intra day buy trade for a target of 404.92. However, stock will show a bearish move below 386.7.
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 296.00 |
| Downside Target | 306.30 |
| Downside Target | 333.20 |
| Downside Target | 343.45 |
| Downside Target | 356.85 |
| Downside Target | 373.00 |
| Downside Target | 383.35 |
| Upside Target | 408.75 |
| Upside Target | 417.95 |
| Upside Target | 423.45 |
| Upside Target | 436.60 |
| Upside Target | 438.70 |
| Upside Target | 444.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 359.75 |
| Downside Intraday Target | 325 |
| Upside Intraday Target | 426.35 |
| Upside Intraday Target | 458.2 |
| Downside Intraday Target | 391.6 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 394.50 | 390.55 | 423.45 | 356.85 | 1.751 times |
| 24 Fri Jan 2025 | 394.00 | 410.75 | 415.75 | 385.00 | 0.654 times |
| 17 Fri Jan 2025 | 403.55 | 405.95 | 414.15 | 383.35 | 0.629 times |
| 10 Fri Jan 2025 | 412.30 | 433.00 | 438.70 | 408.75 | 0.858 times |
| 03 Fri Jan 2025 | 437.75 | 423.00 | 444.95 | 417.95 | 0.174 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 394.50 | 425.55 | 444.95 | 356.85 | 0.259 times |
| 31 Tue Dec 2024 | 429.70 | 336.45 | 436.60 | 333.30 | 3.562 times |
| 29 Fri Nov 2024 | 336.40 | 324.65 | 343.45 | 306.30 | 0.646 times |
| 31 Thu Oct 2024 | 324.60 | 339.00 | 347.10 | 296.00 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.88 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.88 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow