(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Abdl is 18809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 389.75 | 377.95 | 391.65 | 373.00 | 1.834 times |
| 28 Tue Jan 2025 | 370.45 | 378.30 | 385.60 | 356.85 | 1.215 times |
| 27 Mon Jan 2025 | 379.65 | 390.55 | 392.45 | 370.00 | 1.501 times |
| 24 Fri Jan 2025 | 394.00 | 406.50 | 410.45 | 392.00 | 1.262 times |
| 23 Thu Jan 2025 | 405.65 | 386.35 | 406.35 | 386.35 | 0.745 times |
| 22 Wed Jan 2025 | 392.55 | 397.70 | 402.95 | 385.00 | 0.838 times |
| 21 Tue Jan 2025 | 398.65 | 415.75 | 415.75 | 395.85 | 0.503 times |
| 20 Mon Jan 2025 | 408.45 | 410.75 | 414.00 | 400.10 | 1.11 times |
| 17 Fri Jan 2025 | 403.55 | 405.00 | 409.70 | 400.25 | 0.384 times |
| 16 Thu Jan 2025 | 408.85 | 411.85 | 414.15 | 406.95 | 0.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 387.8 as stoploss in an intra day buy trade for a target of 407.01. However, stock will show a bearish move below 387.8.
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 296.00 |
| Downside Target | 306.30 |
| Downside Target | 333.20 |
| Downside Target | 343.45 |
| Downside Target | 356.85 |
| Downside Target | 373.00 |
| Downside Target | 383.35 |
| Upside Target | 408.75 |
| Upside Target | 415.75 |
| Upside Target | 417.95 |
| Upside Target | 436.60 |
| Upside Target | 438.70 |
| Upside Target | 444.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 366.92 |
| Downside Intraday Target | 344.08 |
| Upside Intraday Target | 402.52 |
| Upside Intraday Target | 415.28 |
| Downside Intraday Target | 379.68 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 389.75 | 390.55 | 392.45 | 356.85 | 1.021 times |
| 24 Fri Jan 2025 | 394.00 | 410.75 | 415.75 | 385.00 | 0.654 times |
| 17 Fri Jan 2025 | 403.55 | 405.95 | 414.15 | 383.35 | 0.629 times |
| 10 Fri Jan 2025 | 412.30 | 433.00 | 438.70 | 408.75 | 0.858 times |
| 03 Fri Jan 2025 | 437.75 | 423.00 | 444.95 | 417.95 | 0.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 389.75 | 425.55 | 444.95 | 356.85 | 0.236 times |
| 31 Tue Dec 2024 | 429.70 | 336.45 | 436.60 | 333.30 | 3.562 times |
| 29 Fri Nov 2024 | 336.40 | 324.65 | 343.45 | 306.30 | 0.646 times |
| 31 Thu Oct 2024 | 324.60 | 339.00 | 347.10 | 296.00 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.48 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.48 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow