(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Kronox is 55200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 171.75 | 173.10 | 178.50 | 169.65 | 0.413 times |
| 14 Mon Oct 2024 | 176.60 | 178.70 | 182.15 | 175.30 | 0.988 times |
| 11 Fri Oct 2024 | 175.25 | 180.00 | 180.00 | 171.00 | 0.423 times |
| 10 Thu Oct 2024 | 177.25 | 175.40 | 181.90 | 172.65 | 1.567 times |
| 09 Wed Oct 2024 | 174.70 | 160.00 | 179.70 | 158.85 | 2.498 times |
| 08 Tue Oct 2024 | 158.60 | 148.70 | 159.40 | 148.70 | 0.943 times |
| 07 Mon Oct 2024 | 151.70 | 162.50 | 162.50 | 148.70 | 0.472 times |
| 03 Thu Oct 2024 | 163.20 | 166.15 | 167.80 | 161.80 | 0.885 times |
| 01 Tue Oct 2024 | 169.85 | 168.10 | 172.00 | 168.10 | 0.924 times |
| 30 Mon Sep 2024 | 167.25 | 162.00 | 168.25 | 159.60 | 0.948 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.5 or till 153.7. Use a stoploss of 171.76 and if the stock hits stoploss, then it can shoot up till 179.99
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 143.85 |
| Downside Target | 148.70 |
| Downside Target | 159.60 |
| Downside Target | 165.00 |
| Downside Target | 169.65 |
| Upside Target | 181.40 |
| Upside Target | 181.90 |
| Upside Target | 182.15 |
| Upside Target | 188.50 |
| Upside Target | 196.20 |
| Upside Target | 200.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 166.88 |
| Downside Intraday Target | 162.02 |
| Upside Intraday Target | 179.38 |
| Upside Intraday Target | 187.02 |
| Upside Intraday Target | 174.52 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 171.75 | 178.70 | 182.15 | 169.65 | 0.237 times |
| 11 Fri Oct 2024 | 175.25 | 162.50 | 181.90 | 148.70 | 2.141 times |
| 03 Thu Oct 2024 | 163.20 | 162.00 | 172.00 | 159.60 | 0.915 times |
| 27 Fri Sep 2024 | 162.75 | 181.05 | 181.40 | 161.40 | 0.45 times |
| 20 Fri Sep 2024 | 178.50 | 195.00 | 196.20 | 171.00 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 171.75 | 168.10 | 182.15 | 148.70 | 0.278 times |
| 30 Mon Sep 2024 | 167.25 | 183.15 | 200.55 | 159.60 | 1.174 times |
| 30 Fri Aug 2024 | 179.85 | 157.00 | 188.50 | 138.00 | 1.15 times |
| 31 Wed Jul 2024 | 156.70 | 159.45 | 173.95 | 144.00 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term and the buy signal is strong.
Kronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.44 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term and the buy signal is strong.
Kronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.44 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow