(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Kronox is 48723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 163.20 | 166.15 | 167.80 | 161.80 | 1.003 times |
| 01 Tue Oct 2024 | 169.85 | 168.10 | 172.00 | 168.10 | 1.047 times |
| 30 Mon Sep 2024 | 167.25 | 162.00 | 168.25 | 159.60 | 1.074 times |
| 27 Fri Sep 2024 | 162.75 | 168.05 | 168.05 | 161.40 | 0.399 times |
| 26 Thu Sep 2024 | 165.40 | 172.40 | 172.40 | 164.80 | 0.913 times |
| 25 Wed Sep 2024 | 169.00 | 172.65 | 176.45 | 168.50 | 0.911 times |
| 24 Tue Sep 2024 | 172.65 | 177.00 | 177.00 | 172.05 | 0.709 times |
| 23 Mon Sep 2024 | 177.05 | 181.05 | 181.40 | 175.95 | 0.481 times |
| 20 Fri Sep 2024 | 178.50 | 178.35 | 180.30 | 175.30 | 1.012 times |
| 19 Thu Sep 2024 | 174.85 | 183.75 | 184.70 | 171.00 | 1.844 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.8, but if it comes above 167.8, then a intra day buy could be more profitable.
If you take a sell trade below 167.8, then use 167.8 as stoploss and 157.2 as target. However if you take a buy trade in stock , then use 167.8 as stoploss and 176.65 as target.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 143.85 |
| Downside Target | 159.60 |
| Upside Target | 170.05 |
| Upside Target | 172.00 |
| Upside Target | 173.95 |
| Upside Target | 181.40 |
| Upside Target | 183.70 |
| Upside Target | 188.50 |
| Upside Target | 196.20 |
| Upside Target | 200.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 157.87 |
| Downside Intraday Target | 152.53 |
| Upside Intraday Target | 170.27 |
| Upside Intraday Target | 177.33 |
| Upside Intraday Target | 164.93 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 163.20 | 162.00 | 172.00 | 159.60 | 0.915 times |
| 27 Fri Sep 2024 | 162.75 | 181.05 | 181.40 | 161.40 | 0.45 times |
| 20 Fri Sep 2024 | 178.50 | 195.00 | 196.20 | 171.00 | 0.5 times |
| 13 Fri Sep 2024 | 191.75 | 179.85 | 200.55 | 170.05 | 1.536 times |
| 06 Fri Sep 2024 | 172.70 | 183.15 | 183.70 | 164.95 | 0.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 163.20 | 168.10 | 172.00 | 161.80 | 0.055 times |
| 30 Mon Sep 2024 | 167.25 | 183.15 | 200.55 | 159.60 | 1.174 times |
| 30 Fri Aug 2024 | 179.85 | 157.00 | 188.50 | 138.00 | 1.15 times |
| 31 Wed Jul 2024 | 156.70 | 159.45 | 173.95 | 144.00 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.52 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term but the sell signal is initial and weak.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.52 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow