(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Kronox is 39655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 174.70 | 160.00 | 179.70 | 158.85 | 3.477 times |
| 08 Tue Oct 2024 | 158.60 | 148.70 | 159.40 | 148.70 | 1.313 times |
| 07 Mon Oct 2024 | 151.70 | 162.50 | 162.50 | 148.70 | 0.657 times |
| 03 Thu Oct 2024 | 163.20 | 166.15 | 167.80 | 161.80 | 1.232 times |
| 01 Tue Oct 2024 | 169.85 | 168.10 | 172.00 | 168.10 | 1.286 times |
| 30 Mon Sep 2024 | 167.25 | 162.00 | 168.25 | 159.60 | 1.32 times |
| 27 Fri Sep 2024 | 162.75 | 168.05 | 168.05 | 161.40 | 0.491 times |
| 26 Thu Sep 2024 | 165.40 | 172.40 | 172.40 | 164.80 | 1.121 times |
| 25 Wed Sep 2024 | 169.00 | 172.65 | 176.45 | 168.50 | 1.119 times |
| 24 Tue Sep 2024 | 172.65 | 177.00 | 177.00 | 172.05 | 0.871 times |
Stock of Kronox (Kronox) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 185.5 or till 198.7. Use a stoploss of 174.54 and if this stock hits its stoploss, then it can fall down till 163.58
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 143.85 |
| Downside Target | 148.70 |
| Downside Target | 159.60 |
| Downside Target | 165.00 |
| Downside Target | 170.05 |
| Upside Target | 179.70 |
| Upside Target | 181.40 |
| Upside Target | 188.50 |
| Upside Target | 196.20 |
| Upside Target | 200.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 155.7 |
| Downside Intraday Target | 136.7 |
| Upside Intraday Target | 186.7 |
| Upside Intraday Target | 198.7 |
| Downside Intraday Target | 167.7 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 174.70 | 162.50 | 179.70 | 148.70 | 1.419 times |
| 03 Thu Oct 2024 | 163.20 | 162.00 | 172.00 | 159.60 | 0.915 times |
| 27 Fri Sep 2024 | 162.75 | 181.05 | 181.40 | 161.40 | 0.45 times |
| 20 Fri Sep 2024 | 178.50 | 195.00 | 196.20 | 171.00 | 0.5 times |
| 13 Fri Sep 2024 | 191.75 | 179.85 | 200.55 | 170.05 | 1.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 174.70 | 168.10 | 179.70 | 148.70 | 0.175 times |
| 30 Mon Sep 2024 | 167.25 | 183.15 | 200.55 | 159.60 | 1.174 times |
| 30 Fri Aug 2024 | 179.85 | 157.00 | 188.50 | 138.00 | 1.15 times |
| 31 Wed Jul 2024 | 156.70 | 159.45 | 173.95 | 144.00 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.64 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.64 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow