(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Adtech is 2481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 71.22 | 72.99 | 73.00 | 65.50 | 0.93 times |
| 16 Mon Jun 2025 | 71.70 | 73.00 | 73.90 | 71.25 | 1.037 times |
| 13 Fri Jun 2025 | 72.48 | 71.06 | 73.90 | 71.06 | 1.789 times |
| 12 Thu Jun 2025 | 72.44 | 73.00 | 73.00 | 70.05 | 0.472 times |
| 11 Wed Jun 2025 | 71.87 | 70.06 | 73.80 | 69.16 | 1.701 times |
| 10 Tue Jun 2025 | 69.51 | 71.00 | 71.40 | 69.17 | 0.303 times |
| 09 Mon Jun 2025 | 70.00 | 70.06 | 71.45 | 67.10 | 1.168 times |
| 06 Fri Jun 2025 | 69.49 | 72.00 | 72.00 | 68.26 | 0.714 times |
| 05 Thu Jun 2025 | 71.61 | 71.00 | 72.00 | 69.81 | 0.152 times |
| 04 Wed Jun 2025 | 71.45 | 70.00 | 72.00 | 70.00 | 0.143 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.3 or till 68.5. Use a stoploss of 71.85 and if the stock hits stoploss, then it can shoot up till 73.37
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 57.99 |
| Downside Target | 60.00 |
| Downside Target | 65.50 |
| Downside Target | 67.00 |
| Downside Target | 69.50 |
| Downside Target | 71.03 |
| Upside Target | 73.90 |
| Upside Target | 74.90 |
| Upside Target | 76.00 |
| Upside Target | 77.00 |
| Upside Target | 77.80 |
| Upside Target | 89.14 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 66.51 |
| Downside Intraday Target | 61.81 |
| Upside Intraday Target | 74.91 |
| Upside Intraday Target | 78.61 |
| Downside Intraday Target | 70.21 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 71.22 | 73.00 | 73.90 | 65.50 | 0.362 times |
| 13 Fri Jun 2025 | 72.48 | 70.06 | 73.90 | 67.10 | 1.415 times |
| 06 Fri Jun 2025 | 69.49 | 71.30 | 72.00 | 67.00 | 1.474 times |
| 30 Fri May 2025 | 71.30 | 75.18 | 77.00 | 69.50 | 0.566 times |
| 23 Fri May 2025 | 75.18 | 75.00 | 76.00 | 71.05 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 71.22 | 71.30 | 73.90 | 65.50 | 0.553 times |
| 30 Fri May 2025 | 71.30 | 68.00 | 77.00 | 61.00 | 0.655 times |
| 30 Wed Apr 2025 | 67.89 | 61.30 | 74.90 | 57.99 | 0.996 times |
| 28 Fri Mar 2025 | 61.06 | 73.00 | 77.80 | 60.00 | 3.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.38 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.38 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow