Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets

Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Adtech is 2300

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 71.70 73.00 73.90 71.25 1.119 times
13 Fri Jun 2025 72.48 71.06 73.90 71.06 1.93 times
12 Thu Jun 2025 72.44 73.00 73.00 70.05 0.509 times
11 Wed Jun 2025 71.87 70.06 73.80 69.16 1.835 times
10 Tue Jun 2025 69.51 71.00 71.40 69.17 0.327 times
09 Mon Jun 2025 70.00 70.06 71.45 67.10 1.26 times
06 Fri Jun 2025 69.49 72.00 72.00 68.26 0.77 times
05 Thu Jun 2025 71.61 71.00 72.00 69.81 0.164 times
04 Wed Jun 2025 71.45 70.00 72.00 70.00 0.154 times
03 Tue Jun 2025 69.11 72.00 72.00 67.00 2.718 times

My analysis of stock is bearish for shortterm, and stock might move down till 70.4 or till 68.6. Use a stoploss of 71.97 and if the stock hits stoploss, then it can shoot up till 73.52

Share price targets for Adtech (Adtech)

Target Type Value
Downside Target 57.99
Downside Target 60.00
Downside Target 67.00
Downside Target 69.50
Downside Target 71.03
Upside Target 73.90
Upside Target 74.90
Upside Target 76.00
Upside Target 77.00
Upside Target 77.80
Upside Target 89.14

Intraday share price targets for Adtech (Adtech)

Target Type Value
Downside Intraday Target 70.67
Downside Intraday Target 69.63
Upside Intraday Target 73.32
Upside Intraday Target 74.93
Upside Intraday Target 72.28

Weekly technical analysis of Adtech (Adtech)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 71.70 73.00 73.90 71.25 0.191 times
13 Fri Jun 2025 72.48 70.06 73.90 67.10 1.415 times
06 Fri Jun 2025 69.49 71.30 72.00 67.00 1.474 times
30 Fri May 2025 71.30 75.18 77.00 69.50 0.566 times
23 Fri May 2025 75.18 75.00 76.00 71.05 0.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtech (Adtech)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 71.70 71.30 73.90 67.00 0.507 times
30 Fri May 2025 71.30 68.00 77.00 61.00 0.655 times
30 Wed Apr 2025 67.89 61.30 74.90 57.99 0.996 times
28 Fri Mar 2025 61.06 73.00 77.80 60.00 3.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtech (Adtech)

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adtech in short term

Adtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.82 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.

Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adtech in short term

Adtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.82 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.

Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adtech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme