(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Adtech is 3728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 64.00 | 61.30 | 65.00 | 61.30 | 0.203 times |
| 28 Fri Mar 2025 | 61.06 | 62.00 | 63.50 | 60.01 | 0.839 times |
| 26 Wed Mar 2025 | 66.52 | 67.95 | 68.00 | 65.00 | 0.9 times |
| 25 Tue Mar 2025 | 67.10 | 68.00 | 68.00 | 67.10 | 0.472 times |
| 24 Mon Mar 2025 | 67.56 | 70.00 | 71.00 | 67.10 | 0.501 times |
| 21 Fri Mar 2025 | 67.94 | 70.00 | 70.00 | 66.00 | 1.787 times |
| 20 Thu Mar 2025 | 69.05 | 74.95 | 74.95 | 68.00 | 0.369 times |
| 19 Wed Mar 2025 | 67.99 | 66.50 | 74.98 | 66.50 | 0.738 times |
| 18 Tue Mar 2025 | 66.35 | 66.25 | 68.00 | 66.25 | 0.682 times |
| 17 Mon Mar 2025 | 66.25 | 66.00 | 68.00 | 61.20 | 2.423 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.7, but if it comes above 64.7, then a intra day buy could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 61.8 as target. However if you take a buy trade in stock , then use 64.7 as stoploss and 67.03 as target.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 60.00 |
| Upside Target | 65.00 |
| Upside Target | 69.00 |
| Upside Target | 71.00 |
| Upside Target | 74.98 |
| Upside Target | 76.00 |
| Upside Target | 77.80 |
| Upside Target | 84.00 |
| Upside Target | 89.14 |
| Upside Target | 98.00 |
| Upside Target | 116.90 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 61.87 |
| Downside Intraday Target | 59.73 |
| Upside Intraday Target | 65.57 |
| Upside Intraday Target | 67.13 |
| Downside Intraday Target | 63.43 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 64.00 | 61.30 | 65.00 | 61.30 | 0.075 times |
| 28 Fri Mar 2025 | 61.06 | 70.00 | 71.00 | 60.01 | 0.452 times |
| 21 Fri Mar 2025 | 67.94 | 66.00 | 74.98 | 61.20 | 2.286 times |
| 13 Thu Mar 2025 | 65.71 | 69.00 | 69.00 | 65.70 | 0.279 times |
| 07 Fri Mar 2025 | 67.68 | 73.00 | 77.80 | 60.00 | 6.066 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 64.00 | 61.30 | 65.00 | 61.30 | 0.01 times |
| 28 Fri Mar 2025 | 61.06 | 73.00 | 77.80 | 60.00 | 3.239 times |
| 28 Fri Feb 2025 | 72.43 | 88.59 | 89.14 | 71.03 | 0.368 times |
| 31 Fri Jan 2025 | 84.00 | 87.25 | 98.00 | 76.00 | 0.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow