(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Adtech is 5861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 91.07 | 92.05 | 93.99 | 88.00 | 1.033 times |
| 30 Mon Dec 2024 | 93.58 | 96.00 | 96.00 | 92.35 | 0.751 times |
| 27 Fri Dec 2024 | 96.27 | 99.72 | 100.99 | 95.40 | 0.626 times |
| 26 Thu Dec 2024 | 99.72 | 101.00 | 101.99 | 99.07 | 0.725 times |
| 24 Tue Dec 2024 | 100.15 | 100.99 | 101.00 | 98.37 | 0.754 times |
| 23 Mon Dec 2024 | 99.43 | 101.00 | 101.00 | 97.00 | 0.716 times |
| 20 Fri Dec 2024 | 99.65 | 100.00 | 100.00 | 98.10 | 0.386 times |
| 19 Thu Dec 2024 | 97.67 | 100.96 | 100.96 | 96.00 | 0.873 times |
| 18 Wed Dec 2024 | 98.98 | 102.00 | 103.00 | 98.00 | 0.709 times |
| 17 Tue Dec 2024 | 100.70 | 100.00 | 104.00 | 100.00 | 2.043 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.8, but if it comes above 92.8, then a intra day buy could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and 84.1 as target. However if you take a buy trade in stock , then use 92.8 as stoploss and 100 as target.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 73.10 |
| Downside Target | 74.70 |
| Downside Target | 82.25 |
| Downside Target | 84.00 |
| Downside Target | 87.40 |
| Downside Target | 90.00 |
| Upside Target | 92.89 |
| Upside Target | 95.00 |
| Upside Target | 101.99 |
| Upside Target | 106.99 |
| Upside Target | 113.90 |
| Upside Target | 116.90 |
| Upside Target | 142.10 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 87.38 |
| Downside Intraday Target | 83.69 |
| Upside Intraday Target | 95.38 |
| Upside Intraday Target | 99.69 |
| Upside Intraday Target | 91.69 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 91.07 | 96.00 | 96.00 | 88.00 | 0.632 times |
| 27 Fri Dec 2024 | 96.27 | 101.00 | 101.99 | 95.40 | 0.439 times |
| 20 Fri Dec 2024 | 99.65 | 106.99 | 106.99 | 96.00 | 0.353 times |
| 13 Fri Dec 2024 | 104.29 | 105.95 | 116.90 | 102.15 | 1.174 times |
| 06 Fri Dec 2024 | 103.67 | 89.00 | 113.90 | 84.00 | 3.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 91.07 | 89.00 | 116.90 | 84.00 | 5.11 times |
| 29 Fri Nov 2024 | 87.29 | 83.40 | 90.00 | 74.70 | 1.091 times |
| 31 Thu Oct 2024 | 81.40 | 86.10 | 92.89 | 73.10 | 0.429 times |
| 30 Mon Sep 2024 | 86.00 | 91.00 | 95.00 | 82.25 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.87 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.87 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow