(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Adtech is 5103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 88.00 | 86.00 | 89.90 | 82.65 | 1.197 times |
| 07 Mon Oct 2024 | 87.00 | 90.00 | 92.89 | 85.00 | 2.547 times |
| 03 Thu Oct 2024 | 84.45 | 86.15 | 87.95 | 80.25 | 0.678 times |
| 01 Tue Oct 2024 | 84.45 | 86.10 | 86.10 | 83.03 | 0.281 times |
| 30 Mon Sep 2024 | 86.00 | 86.12 | 88.00 | 83.50 | 0.64 times |
| 27 Fri Sep 2024 | 87.88 | 89.20 | 89.20 | 82.25 | 0.254 times |
| 26 Thu Sep 2024 | 86.50 | 90.50 | 90.50 | 84.82 | 1.107 times |
| 25 Wed Sep 2024 | 89.28 | 90.00 | 90.00 | 86.40 | 1.135 times |
| 24 Tue Sep 2024 | 88.71 | 90.00 | 90.00 | 85.01 | 1.675 times |
| 23 Mon Sep 2024 | 86.04 | 87.22 | 87.22 | 83.99 | 0.858 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.3 as stoploss in an intra day sell trade for a target of 86.82. However, stock will show a bullish move above 88.3.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 62.34 |
| Downside Target | 80.25 |
| Downside Target | 82.25 |
| Downside Target | 87.40 |
| Upside Target | 90.05 |
| Upside Target | 90.50 |
| Upside Target | 92.05 |
| Upside Target | 92.89 |
| Upside Target | 95.00 |
| Upside Target | 142.10 |
| Upside Target | 180.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 82.8 |
| Downside Intraday Target | 77.61 |
| Upside Intraday Target | 93.04 |
| Upside Intraday Target | 98.09 |
| Downside Intraday Target | 87.85 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 88.00 | 90.00 | 92.89 | 82.65 | 2.342 times |
| 03 Thu Oct 2024 | 84.45 | 86.12 | 88.00 | 80.25 | 0.318 times |
| 27 Fri Sep 2024 | 87.88 | 87.22 | 90.50 | 82.25 | 1.147 times |
| 20 Fri Sep 2024 | 83.46 | 85.01 | 90.00 | 83.00 | 0.884 times |
| 13 Fri Sep 2024 | 88.28 | 90.00 | 90.05 | 84.20 | 0.765 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 88.00 | 86.10 | 92.89 | 80.25 | 0.219 times |
| 30 Mon Sep 2024 | 86.00 | 91.00 | 95.00 | 82.25 | 0.737 times |
| 30 Fri Aug 2024 | 91.60 | 142.10 | 142.10 | 87.40 | 0.332 times |
| 31 Wed Jul 2024 | 144.96 | 96.65 | 180.95 | 89.10 | 9.523 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.23 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.23 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow