(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Adtech is 4643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 84.45 | 86.10 | 86.10 | 83.03 | 0.308 times |
| 30 Mon Sep 2024 | 86.00 | 86.12 | 88.00 | 83.50 | 0.704 times |
| 27 Fri Sep 2024 | 87.88 | 89.20 | 89.20 | 82.25 | 0.279 times |
| 26 Thu Sep 2024 | 86.50 | 90.50 | 90.50 | 84.82 | 1.217 times |
| 25 Wed Sep 2024 | 89.28 | 90.00 | 90.00 | 86.40 | 1.247 times |
| 24 Tue Sep 2024 | 88.71 | 90.00 | 90.00 | 85.01 | 1.84 times |
| 23 Mon Sep 2024 | 86.04 | 87.22 | 87.22 | 83.99 | 0.943 times |
| 20 Fri Sep 2024 | 83.46 | 88.00 | 88.00 | 83.00 | 0.907 times |
| 19 Thu Sep 2024 | 86.10 | 86.80 | 88.00 | 83.00 | 0.802 times |
| 18 Wed Sep 2024 | 86.73 | 85.01 | 87.01 | 83.00 | 1.147 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.5, but if it comes above 85.5, then a intra day buy could be more profitable.
If you take a sell trade below 85.5, then use 85.5 as stoploss and 83.3 as target. However if you take a buy trade in stock , then use 85.5 as stoploss and 87.37 as target.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 62.34 |
| Downside Target | 82.25 |
| Upside Target | 86.10 |
| Upside Target | 90.00 |
| Upside Target | 90.05 |
| Upside Target | 90.50 |
| Upside Target | 92.05 |
| Upside Target | 95.00 |
| Upside Target | 142.10 |
| Upside Target | 180.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 82.32 |
| Downside Intraday Target | 80.19 |
| Upside Intraday Target | 87.29 |
| Upside Intraday Target | 90.13 |
| Upside Intraday Target | 85.16 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 84.45 | 86.12 | 88.00 | 83.03 | 0.183 times |
| 27 Fri Sep 2024 | 87.88 | 87.22 | 90.50 | 82.25 | 1.147 times |
| 20 Fri Sep 2024 | 83.46 | 85.01 | 90.00 | 83.00 | 0.884 times |
| 13 Fri Sep 2024 | 88.28 | 90.00 | 90.05 | 84.20 | 0.765 times |
| 06 Fri Sep 2024 | 89.03 | 91.00 | 95.00 | 86.48 | 0.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 84.45 | 86.10 | 86.10 | 83.03 | 0.013 times |
| 30 Mon Sep 2024 | 86.00 | 91.00 | 95.00 | 82.25 | 0.737 times |
| 30 Fri Aug 2024 | 91.60 | 142.10 | 142.10 | 87.40 | 0.332 times |
| 31 Wed Jul 2024 | 144.96 | 96.65 | 180.95 | 89.10 | 9.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.89 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.89 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow