(Associated) Associated complete technical analysis [charts+indicators] | Buy/Sell Associated | (Associated) share price targets
Complete technical analysis of Associated (Associated) by charts plus indicators, forecast predictions and share price targets for Associated (Associated)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Associated is 2150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 0.233 times |
| 28 Tue Jan 2025 | 134.10 | 135.00 | 140.00 | 133.20 | 1.86 times |
| 27 Mon Jan 2025 | 140.00 | 146.30 | 146.30 | 140.00 | 0.465 times |
| 24 Fri Jan 2025 | 146.30 | 152.00 | 152.00 | 146.30 | 1.163 times |
| 23 Thu Jan 2025 | 154.00 | 160.70 | 160.70 | 154.00 | 0.465 times |
| 22 Wed Jan 2025 | 160.70 | 160.70 | 160.70 | 160.70 | 0.698 times |
| 21 Tue Jan 2025 | 167.00 | 164.00 | 167.00 | 164.00 | 0.465 times |
| 20 Mon Jan 2025 | 169.55 | 169.55 | 169.55 | 169.55 | 0.233 times |
| 16 Thu Jan 2025 | 169.55 | 169.55 | 169.55 | 164.45 | 1.163 times |
| 15 Wed Jan 2025 | 169.55 | 165.00 | 169.55 | 165.00 | 3.023 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149, but if it comes above 149, then a intra day buy could be more profitable.
If you take a sell trade below 149, then use 149 as stoploss and 125.8 as target. However if you take a buy trade in stock , then use 149 as stoploss and 168.27 as target.
Share price targets for Associated (Associated)
| Target Type | Value |
| Downside Target | 133.20 |
| Upside Target | 146.30 |
| Upside Target | 161.50 |
| Upside Target | 169.20 |
| Upside Target | 180.50 |
| Upside Target | 188.35 |
| Upside Target | 200.10 |
| Upside Target | 208.65 |
| Upside Target | 209.45 |
| Upside Target | 211.95 |
| Upside Target | 212.50 |
| Upside Target | 241.95 |
| Upside Target | 274.00 |
| Upside Target | 373.00 |
Intraday share price targets for Associated (Associated)
| Target Type | Value |
| Downside Intraday Target | 133.9 |
| Downside Intraday Target | 127 |
| Upside Intraday Target | 147 |
| Upside Intraday Target | 153.2 |
| Downside Intraday Target | 140.1 |
Weekly technical analysis of Associated (Associated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 140.80 | 146.30 | 146.30 | 133.20 | 0.846 times |
| 24 Fri Jan 2025 | 146.30 | 169.55 | 169.55 | 146.30 | 0.382 times |
| 16 Thu Jan 2025 | 169.55 | 163.00 | 169.55 | 161.50 | 1.214 times |
| 10 Fri Jan 2025 | 170.00 | 191.90 | 191.90 | 170.00 | 0.8 times |
| 03 Fri Jan 2025 | 191.90 | 190.00 | 209.45 | 188.35 | 2.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated (Associated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 140.80 | 208.65 | 208.65 | 133.20 | 1.043 times |
| 31 Tue Dec 2024 | 208.65 | 190.00 | 211.95 | 180.50 | 0.398 times |
| 29 Fri Nov 2024 | 190.00 | 239.15 | 241.95 | 169.20 | 0.067 times |
| 31 Thu Oct 2024 | 232.15 | 221.80 | 274.00 | 212.50 | 8.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated (Associated)
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated in short term and the sell signal is strong.
Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.44 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated in short term and the sell signal is strong.
Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.44 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Associated charts
Click here for further forecast and predictions for tomorrow