(Associated) Associated complete technical analysis [charts+indicators] | Buy/Sell Associated | (Associated) share price targets
Complete technical analysis of Associated (Associated) by charts plus indicators, forecast predictions and share price targets for Associated (Associated)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Associated is 3150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 167.00 | 164.00 | 167.00 | 164.00 | 0.317 times |
| 20 Mon Jan 2025 | 169.55 | 169.55 | 169.55 | 169.55 | 0.159 times |
| 16 Thu Jan 2025 | 169.55 | 169.55 | 169.55 | 164.45 | 0.794 times |
| 15 Wed Jan 2025 | 169.55 | 165.00 | 169.55 | 165.00 | 2.063 times |
| 14 Tue Jan 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 0.317 times |
| 13 Mon Jan 2025 | 161.50 | 163.00 | 164.00 | 161.50 | 2.222 times |
| 10 Fri Jan 2025 | 170.00 | 173.60 | 173.60 | 170.00 | 0.635 times |
| 09 Thu Jan 2025 | 174.00 | 174.05 | 174.05 | 170.00 | 0.635 times |
| 08 Wed Jan 2025 | 174.05 | 174.10 | 174.10 | 174.05 | 0.317 times |
| 07 Tue Jan 2025 | 183.00 | 181.50 | 183.00 | 181.45 | 2.381 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.5, but if it comes above 168.5, then a intra day buy could be more profitable.
If you take a sell trade below 168.5, then use 168.5 as stoploss and 150.5 as target. However if you take a buy trade in stock , then use 168.5 as stoploss and 183.53 as target.
Share price targets for Associated (Associated)
| Target Type | Value |
| Downside Target | 161.50 |
| Upside Target | 169.20 |
| Upside Target | 180.50 |
| Upside Target | 188.35 |
| Upside Target | 200.00 |
| Upside Target | 208.65 |
| Upside Target | 209.45 |
| Upside Target | 211.95 |
| Upside Target | 212.50 |
| Upside Target | 241.95 |
| Upside Target | 274.00 |
| Upside Target | 373.00 |
Intraday share price targets for Associated (Associated)
| Target Type | Value |
| Downside Intraday Target | 164.15 |
| Downside Intraday Target | 161.3 |
| Upside Intraday Target | 169.7 |
| Upside Intraday Target | 172.4 |
| Downside Intraday Target | 166.85 |
Weekly technical analysis of Associated (Associated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 167.00 | 169.55 | 169.55 | 164.00 | 0.088 times |
| 16 Thu Jan 2025 | 169.55 | 163.00 | 169.55 | 161.50 | 1.214 times |
| 10 Fri Jan 2025 | 170.00 | 191.90 | 191.90 | 170.00 | 0.8 times |
| 03 Fri Jan 2025 | 191.90 | 190.00 | 209.45 | 188.35 | 2.692 times |
| 27 Fri Dec 2024 | 190.00 | 200.00 | 200.00 | 190.00 | 0.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated (Associated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 167.00 | 208.65 | 208.65 | 161.50 | 0.819 times |
| 31 Tue Dec 2024 | 208.65 | 190.00 | 211.95 | 180.50 | 0.398 times |
| 29 Fri Nov 2024 | 190.00 | 239.15 | 241.95 | 169.20 | 0.067 times |
| 31 Thu Oct 2024 | 232.15 | 221.80 | 274.00 | 212.50 | 8.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated (Associated)
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated in short term and the sell signal is strong.
Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.11 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated in short term and the sell signal is strong.
Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.11 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Associated charts
Click here for further forecast and predictions for tomorrow