(Associated) Associated complete technical analysis [charts+indicators] | Buy/Sell Associated | (Associated) share price targets
Complete technical analysis of Associated (Associated) by charts plus indicators, forecast predictions and share price targets for Associated (Associated)
10 day averaged volume of Associated is 1350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 0.37 times |
| 04 Tue Feb 2025 | 151.05 | 148.00 | 151.05 | 148.00 | 0.741 times |
| 31 Fri Jan 2025 | 154.85 | 154.85 | 154.85 | 154.85 | 0.37 times |
| 30 Thu Jan 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 0.37 times |
| 29 Wed Jan 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 0.37 times |
| 28 Tue Jan 2025 | 134.10 | 135.00 | 140.00 | 133.20 | 2.963 times |
| 27 Mon Jan 2025 | 140.00 | 146.30 | 146.30 | 140.00 | 0.741 times |
| 24 Fri Jan 2025 | 146.30 | 152.00 | 152.00 | 146.30 | 1.852 times |
| 23 Thu Jan 2025 | 154.00 | 160.70 | 160.70 | 154.00 | 0.741 times |
| 22 Wed Jan 2025 | 160.70 | 160.70 | 160.70 | 160.70 | 1.111 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.8 as stoploss in an intra day buy trade for a target of 158.85. However, stock will show a bearish move below 145.8.
Share price targets for Associated (Associated)
| Target Type | Value |
| Downside Target | 133.20 |
| Downside Target | 146.30 |
| Upside Target | 151.05 |
| Upside Target | 154.85 |
| Upside Target | 161.50 |
| Upside Target | 169.20 |
| Upside Target | 180.50 |
| Upside Target | 191.90 |
| Upside Target | 208.65 |
| Upside Target | 211.95 |
| Upside Target | 212.50 |
| Upside Target | 241.95 |
| Upside Target | 274.00 |
Intraday share price targets for Associated (Associated)
| Target Type | Value |
| Downside Intraday Target | 147.02 |
| Downside Intraday Target | 145.98 |
| Upside Intraday Target | 150.07 |
| Upside Intraday Target | 152.08 |
| Upside Intraday Target | 149.03 |
Weekly technical analysis of Associated (Associated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 148.05 | 148.00 | 151.05 | 148.00 | 0.231 times |
| 31 Fri Jan 2025 | 154.85 | 146.30 | 154.85 | 133.20 | 1 times |
| 24 Fri Jan 2025 | 146.30 | 169.55 | 169.55 | 146.30 | 0.382 times |
| 16 Thu Jan 2025 | 169.55 | 163.00 | 169.55 | 161.50 | 1.214 times |
| 10 Fri Jan 2025 | 170.00 | 191.90 | 191.90 | 170.00 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated (Associated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 148.05 | 148.00 | 151.05 | 148.00 | 0.03 times |
| 31 Fri Jan 2025 | 154.85 | 208.65 | 208.65 | 133.20 | 1.064 times |
| 31 Tue Dec 2024 | 208.65 | 190.00 | 211.95 | 180.50 | 0.398 times |
| 29 Fri Nov 2024 | 190.00 | 239.15 | 241.95 | 169.20 | 0.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated (Associated)
Price action analysis of Associated ( (Associated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated ( (Associated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.91 and Associated (Associated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated ( (Associated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated ( (Associated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.91 and Associated (Associated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Associated charts
Click here for further forecast and predictions for tomorrow