(Associated) Associated complete technical analysis [charts+indicators] | Buy/Sell Associated | (Associated) share price targets
Complete technical analysis of Associated (Associated) by charts plus indicators, forecast predictions and share price targets for Associated (Associated)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Associated is 2750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 183.00 | 181.50 | 183.00 | 181.45 | 2.727 times |
| 06 Mon Jan 2025 | 191.00 | 191.90 | 191.90 | 190.90 | 0.545 times |
| 03 Fri Jan 2025 | 191.90 | 192.30 | 192.30 | 188.35 | 1.091 times |
| 02 Thu Jan 2025 | 198.25 | 198.30 | 198.30 | 198.25 | 0.909 times |
| 01 Wed Jan 2025 | 208.65 | 208.65 | 208.65 | 208.65 | 0.182 times |
| 31 Tue Dec 2024 | 208.65 | 209.45 | 209.45 | 208.00 | 2.545 times |
| 30 Mon Dec 2024 | 199.50 | 190.00 | 199.50 | 190.00 | 1.636 times |
| 27 Fri Dec 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 0.182 times |
| 24 Tue Dec 2024 | 190.00 | 200.00 | 200.00 | 190.00 | 1.818 times |
| 23 Mon Dec 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.364 times |
Stock of Associated (Associated) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 182.5, for a target of 190.2 or 196.65
Share price targets for Associated (Associated)
| Target Type | Value |
| Downside Target | 169.20 |
| Downside Target | 180.50 |
| Upside Target | 188.35 |
| Upside Target | 200.00 |
| Upside Target | 202.00 |
| Upside Target | 208.65 |
| Upside Target | 209.45 |
| Upside Target | 211.95 |
| Upside Target | 212.50 |
| Upside Target | 241.95 |
| Upside Target | 274.00 |
| Upside Target | 373.00 |
Intraday share price targets for Associated (Associated)
| Target Type | Value |
| Downside Intraday Target | 179 |
| Downside Intraday Target | 175 |
| Upside Intraday Target | 189.45 |
| Upside Intraday Target | 195.9 |
| Upside Intraday Target | 185.45 |
Weekly technical analysis of Associated (Associated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 183.00 | 191.90 | 191.90 | 181.45 | 0.514 times |
| 03 Fri Jan 2025 | 191.90 | 190.00 | 209.45 | 188.35 | 2.692 times |
| 27 Fri Dec 2024 | 190.00 | 200.00 | 200.00 | 190.00 | 0.542 times |
| 20 Fri Dec 2024 | 193.00 | 200.05 | 201.00 | 181.45 | 2.182 times |
| 13 Fri Dec 2024 | 200.05 | 202.00 | 202.00 | 192.10 | 0.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated (Associated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 183.00 | 208.65 | 208.65 | 181.45 | 0.319 times |
| 31 Tue Dec 2024 | 208.65 | 190.00 | 211.95 | 180.50 | 0.398 times |
| 29 Fri Nov 2024 | 190.00 | 239.15 | 241.95 | 169.20 | 0.067 times |
| 31 Thu Oct 2024 | 232.15 | 221.80 | 274.00 | 212.50 | 8.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated (Associated)
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated in short term and the sell signal is strong.
Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.09 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated ( (Associated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated in short term and the sell signal is strong.
Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.09 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Associated charts
Click here for further forecast and predictions for tomorrow