(Associated) Associated complete technical analysis [charts+indicators] | Buy/Sell Associated | (Associated) share price targets
Complete technical analysis of Associated (Associated) by charts plus indicators, forecast predictions and share price targets for Associated (Associated)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Associated is 2850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 191.00 | 191.90 | 191.90 | 190.90 | 0.526 times |
| 03 Fri Jan 2025 | 191.90 | 192.30 | 192.30 | 188.35 | 1.053 times |
| 02 Thu Jan 2025 | 198.25 | 198.30 | 198.30 | 198.25 | 0.877 times |
| 01 Wed Jan 2025 | 208.65 | 208.65 | 208.65 | 208.65 | 0.175 times |
| 31 Tue Dec 2024 | 208.65 | 209.45 | 209.45 | 208.00 | 2.456 times |
| 30 Mon Dec 2024 | 199.50 | 190.00 | 199.50 | 190.00 | 1.579 times |
| 27 Fri Dec 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 0.175 times |
| 24 Tue Dec 2024 | 190.00 | 200.00 | 200.00 | 190.00 | 1.754 times |
| 23 Mon Dec 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.351 times |
| 20 Fri Dec 2024 | 193.00 | 201.00 | 201.00 | 193.00 | 0.702 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.6, but if it comes above 191.6, then a intra day buy could be more profitable.
If you take a sell trade below 191.6, then use 191.6 as stoploss and 183.9 as target. However if you take a buy trade in stock , then use 191.6 as stoploss and 198.1 as target.
Share price targets for Associated (Associated)
| Target Type | Value |
| Downside Target | 169.20 |
| Downside Target | 180.50 |
| Downside Target | 188.35 |
| Upside Target | 200.00 |
| Upside Target | 202.00 |
| Upside Target | 208.65 |
| Upside Target | 209.45 |
| Upside Target | 211.95 |
| Upside Target | 212.50 |
| Upside Target | 241.95 |
| Upside Target | 274.00 |
| Upside Target | 373.00 |
Intraday share price targets for Associated (Associated)
| Target Type | Value |
| Downside Intraday Target | 190.63 |
| Downside Intraday Target | 190.27 |
| Upside Intraday Target | 191.63 |
| Upside Intraday Target | 192.27 |
| Upside Intraday Target | 191.27 |
Weekly technical analysis of Associated (Associated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 191.00 | 191.90 | 191.90 | 190.90 | 0.086 times |
| 03 Fri Jan 2025 | 191.90 | 190.00 | 209.45 | 188.35 | 2.692 times |
| 27 Fri Dec 2024 | 190.00 | 200.00 | 200.00 | 190.00 | 0.542 times |
| 20 Fri Dec 2024 | 193.00 | 200.05 | 201.00 | 181.45 | 2.182 times |
| 13 Fri Dec 2024 | 200.05 | 202.00 | 202.00 | 192.10 | 0.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated (Associated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 191.00 | 208.65 | 208.65 | 188.35 | 0.16 times |
| 31 Tue Dec 2024 | 208.65 | 190.00 | 211.95 | 180.50 | 0.398 times |
| 29 Fri Nov 2024 | 190.00 | 239.15 | 241.95 | 169.20 | 0.067 times |
| 31 Thu Oct 2024 | 232.15 | 221.80 | 274.00 | 212.50 | 8.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated (Associated)
Price action analysis of Associated ( (Associated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated in short term but the buy signal is initial and weak.
Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Associated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.23 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated ( (Associated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated ( (Associated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated ( (Associated) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated ( (Associated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated in short term but the buy signal is initial and weak.
Associated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Associated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.23 and Associated (Associated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated (Associated) stock. Volume based technical analysis of Associated (Associated) stock is negative.
Associated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Associated charts
Click here for further forecast and predictions for tomorrow