(Aztec) Aztec complete technical analysis [charts+indicators] | Buy/Sell Aztec | (Aztec) share price targets
Complete technical analysis of Aztec (Aztec) by charts plus indicators, forecast predictions and share price targets for Aztec (Aztec)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Aztec is 15500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 79.01 | 80.14 | 80.14 | 78.10 | 0.387 times |
| 07 Mon Jul 2025 | 79.75 | 80.00 | 80.00 | 79.50 | 0.903 times |
| 04 Fri Jul 2025 | 80.68 | 82.90 | 83.98 | 80.36 | 4.581 times |
| 03 Thu Jul 2025 | 82.90 | 81.10 | 82.90 | 81.10 | 0.258 times |
| 02 Wed Jul 2025 | 81.01 | 81.25 | 82.00 | 81.00 | 0.258 times |
| 01 Tue Jul 2025 | 81.00 | 83.90 | 83.90 | 81.00 | 0.387 times |
| 30 Mon Jun 2025 | 81.73 | 82.00 | 82.00 | 80.20 | 0.968 times |
| 27 Fri Jun 2025 | 81.50 | 81.00 | 81.50 | 80.30 | 0.71 times |
| 26 Thu Jun 2025 | 82.50 | 81.90 | 83.00 | 81.90 | 0.71 times |
| 25 Wed Jun 2025 | 82.00 | 83.50 | 84.00 | 81.40 | 0.968 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.4, for a target of 80.7 or 82.71
Share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Target | 78.10 |
| Upside Target | 83.98 |
| Upside Target | 84.00 |
| Upside Target | 85.45 |
| Upside Target | 86.95 |
| Upside Target | 87.99 |
| Upside Target | 100.00 |
| Upside Target | 101.90 |
| Upside Target | 104.28 |
Intraday share price targets for Aztec (Aztec)
| Target Type | Value |
| Downside Intraday Target | 78.03 |
| Downside Intraday Target | 77.04 |
| Upside Intraday Target | 80.07 |
| Upside Intraday Target | 81.12 |
| Upside Intraday Target | 79.08 |
Weekly technical analysis of Aztec (Aztec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 79.01 | 80.00 | 80.14 | 78.10 | 0.2 times |
| 04 Fri Jul 2025 | 80.68 | 82.00 | 83.98 | 80.20 | 2.439 times |
| 27 Fri Jun 2025 | 81.50 | 82.60 | 84.00 | 80.30 | 0.482 times |
| 19 Thu Jun 2025 | 85.32 | 83.00 | 85.45 | 81.53 | 0.885 times |
| 13 Fri Jun 2025 | 84.00 | 86.00 | 87.99 | 83.14 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aztec (Aztec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 79.01 | 83.90 | 83.98 | 78.10 | 0.297 times |
| 30 Mon Jun 2025 | 81.73 | 83.00 | 87.99 | 80.20 | 0.421 times |
| 30 Fri May 2025 | 82.08 | 88.00 | 104.28 | 79.50 | 3.889 times |
| 30 Wed Apr 2025 | 89.25 | 86.95 | 101.90 | 86.95 | 0.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aztec (Aztec)
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aztec ( (Aztec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aztec ( (Aztec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and Aztec (Aztec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec (Aztec) stock. Volume based technical analysis of Aztec (Aztec) stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow